Datos de mercado
Mercados de criptomonedas
Precios en vivo, capitalización de mercado, volumen y variación de las 100 mayores criptomonedas. Datos de CoinGecko, actualizados de forma continua.
Cap. Total
$2.42 B
Volumen 24h
$128.5 mil M
Dominio BTC
55.8%
Dominio ETH
9.6%
Fear & Greed
23 · Extreme Fear
Monedas
17396
| # | Moneda | Precio | 24h | 7d | Cap. Mercado | Volumen 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$67,418 | -5.72% | -11.74% | $1.35 B | $58.7 mil M |
| 2 |  Ethereum ETH |
$1,922 | -3.01% | -7.84% | $232.0 mil M | $19.2 mil M |
| 3 |  Tether USDT |
$0.9984 | -0.01% | -0.03% | $187.9 mil M | $86.3 mil M |
| 4 |  BNB BNB |
$663.62 | -3.06% | +0.68% | $89.5 mil M | $1.6 mil M |
| 5 |  XRP XRP |
$1.23 | -4.87% | -8.13% | $76.5 mil M | $2.3 mil M |
| 6 |  USDC USDC |
$0.9997 | 0.00% | 0.00% | $75.8 mil M | $17.8 mil M |
| 7 |  Solana SOL |
$76.54 | -4.88% | -9.21% | $44.4 mil M | $3.2 mil M |
| 8 |  TRON TRX |
$0.3381 | -2.36% | -9.92% | $32.0 mil M | $614.3 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.03 | -1.02% | +1.80% | $19.0 mil M | $50.3 M |
| 10 |  Hyperliquid HYPE |
$71.79 | -1.55% | +15.14% | $16.0 mil M | $1.5 mil M |
| 11 |  Dogecoin DOGE |
$0.0954 | -4.31% | -6.29% | $14.7 mil M | $1.2 mil M |
| 12 |  USDS USDS |
$0.9995 | -0.04% | 0.00% | $11.0 mil M | $51.3 M |
| 13 |  Zcash ZEC |
$611.25 | +12.37% | +0.29% | $10.2 mil M | $960.2 M |
| 14 |  LEO Token LEO |
$10.03 | +0.63% | +0.24% | $9.2 mil M | $295.9 K |
| 15 |  Rain RAIN |
$0.0141 | +3.23% | +32.27% | $8.8 mil M | $53.6 M |
| 16 |  Cardano ADA |
$0.2174 | -5.68% | -10.21% | $8.1 mil M | $561.7 M |
| 17 |  Stellar XLM |
$0.2232 | -12.54% | +50.62% | $7.5 mil M | $727.7 M |
| 18 |  LAB LAB |
$20.79 | +33.68% | +352.17% | $6.5 mil M | $184.1 M |
| 19 |  Monero XMR |
$335.65 | -6.98% | -13.46% | $6.3 mil M | $184.3 M |
| 20 |  Chainlink LINK |
$8.61 | -4.47% | -8.78% | $6.3 mil M | $331.8 M |
| 21 |  Canton CC |
$0.1517 | -2.74% | -4.00% | $5.9 mil M | $18.5 M |
| 22 |  WhiteBIT Coin WBT |
$49.53 | -5.61% | -11.83% | $5.9 mil M | $125.9 M |
| 23 |  Bitcoin Cash BCH |
$284.50 | -1.51% | -18.43% | $5.7 mil M | $150.2 M |
| 24 |  Toncoin TON |
$1.97 | -9.47% | +2.73% | $5.3 mil M | $499.3 M |
| 25 |  USD1 USD1 |
$0.9977 | -0.05% | -0.07% | $4.7 mil M | $1.5 mil M |
| 26 |  Ethena USDe USDE |
$0.9986 | +0.00% | -0.04% | $4.5 mil M | $104.2 M |
| 27 |  MemeCore M |
$3.33 | +9.24% | +13.25% | $4.4 mil M | $5.6 M |
| 28 |  Dai DAI |
$0.9996 | -0.01% | -0.01% | $4.4 mil M | $248.2 M |
| 29 |  Hedera HBAR |
$0.0885 | -5.10% | +1.53% | $3.8 mil M | $107.2 M |
| 30 |  Litecoin LTC |
$48.28 | -4.83% | -7.57% | $3.7 mil M | $357.3 M |
| 31 |  Avalanche AVAX |
$8.42 | -5.26% | -9.12% | $3.6 mil M | $211.9 M |
| 32 |  Sui SUI |
$0.8284 | -5.80% | -19.18% | $3.3 mil M | $654.9 M |
| 33 |  NEAR Protocol NEAR |
$2.56 | +3.88% | -6.96% | $3.3 mil M | $1.1 mil M |
| 34 |  Shiba Inu SHIB |
$0.000005 | -3.95% | -4.53% | $3.1 mil M | $83.5 M |
| 35 |  PayPal USD PYUSD |
$0.9997 | -0.02% | -0.01% | $3.0 mil M | $96.6 M |
| 36 |  Circle USYC USYC |
$1.13 | -0.08% | +0.08% | $3.0 mil M | $562.8 K |
| 37 |  Cronos CRO |
$0.0633 | -3.78% | -6.94% | $2.8 mil M | $10.5 M |
| 38 |  Tether Gold XAUT |
$4,464 | +0.14% | -0.67% | $2.7 mil M | $226.5 M |
| 39 |  Global Dollar USDG |
$0.9998 | 0.00% | -0.01% | $2.6 mil M | $62.4 M |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.4 mil M | $0 |
| 41 |  Bittensor TAO |
$241.54 | -4.09% | -15.18% | $2.3 mil M | $244.9 M |
| 42 |  Ondo US Dollar Yield USDY |
$1.14 | +0.07% | +0.11% | $2.1 mil M | $730.4 K |
| 43 |  PAX Gold PAXG |
$4,481 | +0.25% | -0.44% | $2.1 mil M | $145.9 M |
| 44 |  Mantle MNT |
$0.6205 | -1.49% | -3.01% | $2.0 mil M | $53.9 M |
| 45 |  World Liberty Financial WLFI |
$0.0601 | -0.91% | +1.18% | $1.9 mil M | $50.8 M |
| 46 |  Polkadot DOT |
$1.11 | -3.35% | -12.33% | $1.9 mil M | $188.5 M |
| 47 |  Ondo ONDO |
$0.3793 | +6.61% | -9.26% | $1.8 mil M | $202.8 M |
| 48 |  Ripple USD RLUSD |
$1.0000 | +0.01% | -0.02% | $1.8 mil M | $187.7 M |
| 49 |  OKB OKB |
$85.90 | -3.82% | -8.08% | $1.8 mil M | $22.0 M |
| 50 |  Uniswap UNI |
$2.84 | -4.49% | -13.63% | $1.8 mil M | $161.9 M |
| 51 |  Internet Computer ICP |
$3.12 | +6.89% | +14.96% | $1.7 mil M | $208.0 M |
| 52 |  Aster ASTER |
$0.6682 | -3.43% | -2.19% | $1.7 mil M | $232.8 M |
| 53 |  Falcon USD USDF |
$0.9946 | -0.09% | -0.15% | $1.6 mil M | $1.8 M |
| 54 |  HTX DAO HTX |
$0.000002 | -4.04% | -13.87% | $1.6 mil M | $21.4 M |
| 55 |  Sky SKY |
$0.0675 | -0.42% | -3.33% | $1.6 mil M | $10.4 M |
| 56 |  Pi Network PI |
$0.1400 | -4.13% | -4.46% | $1.5 mil M | $17.1 M |
| 57 |  USDD USDD |
$0.9979 | -0.07% | -0.10% | $1.4 mil M | $2.9 M |
| 58 |  Worldcoin WLD |
$0.4206 | +4.72% | +4.55% | $1.4 mil M | $701.5 M |
| 59 |  Bitget Token BGB |
$1.97 | -2.65% | -1.38% | $1.4 mil M | $16.9 M |
| 60 |  Pepe PEPE |
$0.000003 | -5.33% | -9.66% | $1.4 mil M | $223.2 M |
| 61 |  BFUSD BFUSD |
$0.9979 | -0.03% | -0.11% | $1.3 mil M | $3.1 M |
| 62 |  Morpho MORPHO |
$1.96 | -6.31% | -12.05% | $1.2 mil M | $15.4 M |
| 63 |  Humanity H |
$0.6824 | +26.53% | +165.19% | $1.2 mil M | $416.8 M |
| 64 |  Ethereum Classic ETC |
$7.77 | -3.96% | -11.38% | $1.2 mil M | $37.8 M |
| 65 |  Aave AAVE |
$76.01 | -4.58% | -12.08% | $1.2 mil M | $235.7 M |
| 66 |  Render RENDER |
$2.09 | +2.91% | -11.94% | $1.1 mil M | $178.9 M |
| 67 |  Quant QNT |
$73.36 | +2.54% | -3.82% | $1.1 mil M | $19.8 M |
| 68 |  Algorand ALGO |
$0.1180 | -2.61% | +6.65% | $1.0 mil M | $52.8 M |
| 69 |  KuCoin KCS |
$7.63 | -1.36% | -4.65% | $1.0 mil M | $3.3 M |
| 70 |  USDtb USDTB |
$0.9991 | +0.06% | 0.00% | $1.0 mil M | $8.5 M |
| 71 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.22 | +0.03% | +0.11% | $1.0 mil M | $0 |
| 72 |  Blockchain Capital BCAP |
$107.16 | +0.00% | +0.00% | $976.5 M | $0 |
| 73 |  POL (ex-MATIC) POL |
$0.0905 | -3.65% | -2.10% | $963.7 M | $102.5 M |
| 74 |  Cosmos Hub ATOM |
$1.83 | -4.20% | -18.03% | $938.4 M | $33.0 M |
| 75 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB |
$11.10 | +0.01% | +0.07% | $927.5 M | $0 |
| 76 |  United Stables U |
$0.9997 | +0.01% | -0.02% | $919.5 M | $7.7 M |
| 77 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.01% | +0.06% | $865.2 M | $0 |
| 78 |  Venice Token VVV |
$18.37 | +2.01% | +4.06% | $854.8 M | $72.5 M |
| 79 |  DeXe DEXE |
$17.99 | -2.52% | +10.52% | $839.4 M | $20.2 M |
| 80 |  Ethena ENA |
$0.0929 | +4.97% | -6.89% | $825.6 M | $171.6 M |
| 81 |  NEXO NEXO |
$0.8112 | -2.92% | -2.32% | $812.4 M | $7.0 M |
| 82 |  JUST JST |
$0.0950 | -1.49% | +1.47% | $811.1 M | $28.9 M |
| 83 |  Stable STABLE |
$0.0348 | -12.27% | -6.34% | $809.0 M | $16.8 M |
| 84 |  Kaspa KAS |
$0.0295 | -2.79% | -10.73% | $808.2 M | $10.1 M |
| 85 |  Gate GT |
$6.81 | -2.22% | -3.40% | $725.2 M | $3.9 M |
| 86 |  Aptos APT |
$0.8624 | -7.53% | -11.89% | $706.9 M | $88.2 M |
| 87 |  Filecoin FIL |
$0.8990 | -3.35% | -11.37% | $706.5 M | $117.1 M |
| 88 |  Injective INJ |
$6.78 | -4.89% | +17.19% | $678.5 M | $237.8 M |
| 89 |  Jupiter JUP |
$0.2022 | +3.55% | -0.31% | $666.2 M | $45.9 M |
| 90 |  XDC Network XDC |
$0.0316 | -3.96% | -1.35% | $631.2 M | $12.5 M |
| 91 |  币安人生 (BinanceLife) 币安人生 |
$0.6318 | -3.22% | +48.31% | $631.2 M | $53.2 M |
| 92 |  Flare FLR |
$0.007269 | -3.51% | -11.04% | $629.6 M | $4.0 M |
| 93 |  Midnight NIGHT |
$0.0379 | -1.67% | +14.26% | $629.0 M | $22.2 M |
| 94 |  Beldex BDX |
$0.0784 | -0.13% | -0.08% | $606.9 M | $10.3 M |
| 95 |  Pump.fun PUMP |
$0.001725 | -2.15% | -6.72% | $605.2 M | $75.2 M |
| 96 |  Arbitrum ARB |
$0.0955 | -5.94% | -12.38% | $596.8 M | $72.2 M |
| 97 |  Artificial Superintelligence Alliance FET |
$0.2610 | -3.36% | +1.68% | $588.0 M | $237.0 M |
| 98 |  GHO GHO |
$0.9993 | -0.04% | +0.05% | $583.5 M | $6.7 M |
| 99 |  Usual USD USD0 |
$0.9986 | +0.02% | +0.01% | $553.2 M | $14.2 K |
| 100 |  Provenance Blockchain HASH |
$0.0101 | -5.77% | -6.03% | $542.4 M | $21.2 K |