Datos de mercado
Mercados de criptomonedas
Precios en vivo, capitalización de mercado, volumen y variación de las 100 mayores criptomonedas. Datos de CoinGecko, actualizados de forma continua.
Cap. Total
$2.92 B
Volumen 24h
$90.1 mil M
Dominio BTC
58.6%
Dominio ETH
11.3%
Fear & Greed
70 · Greed
Monedas
21883
| # | Moneda | Precio | 24h | 7d | Cap. Mercado | Volumen 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$85,379 | +0.09% | +2.05% | $1.72 B | $33.2 mil M |
| 2 |  Ethereum ETH |
$2,706 | +0.21% | +0.70% | $330.5 mil M | $13.3 mil M |
| 3 |  Tether USDT |
$1.0000 | +0.00% | +0.02% | $184.1 mil M | $60.2 mil M |
| 4 |  BNB BNB |
$786.37 | -0.27% | +2.60% | $104.7 mil M | $988.7 M |
| 5 |  XRP XRP |
$1.50 | -0.32% | -0.24% | $94.4 mil M | $2.1 mil M |
| 6 |  USDC USDC |
$1.0000 | 0.00% | +0.01% | $74.0 mil M | $17.6 mil M |
| 7 |  Solana SOL |
$120.02 | -1.05% | +0.68% | $70.6 mil M | $2.8 mil M |
| 8 |  TRON TRX |
$0.3366 | +0.40% | +0.58% | $32.0 mil M | $305.4 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.06 | +0.00% | +0.37% | $25.0 mil M | $11.4 M |
| 10 |  Zcash ZEC |
$1,319 | -1.00% | -13.68% | $22.4 mil M | $733.7 M |
| 11 |  Hyperliquid HYPE |
$93.87 | +4.07% | +5.61% | $20.9 mil M | $1.1 mil M |
| 12 |  Dogecoin DOGE |
$0.0947 | -0.75% | +0.33% | $14.8 mil M | $824.5 M |
| 13 |  Monero XMR |
$555.45 | +1.44% | +3.03% | $10.5 mil M | $138.5 M |
| 14 |  Chainlink LINK |
$13.89 | -1.75% | -9.12% | $10.4 mil M | $302.7 M |
| 15 |  WhiteBIT Coin WBT |
$85.34 | +0.50% | +2.03% | $10.1 mil M | $109.2 M |
| 16 |  USDS USDS |
$0.9999 | 0.00% | +0.01% | $10.0 mil M | $101.3 M |
| 17 |  Cardano ADA |
$0.2648 | +6.94% | +7.38% | $9.9 mil M | $1.2 mil M |
| 18 |  LEO Token LEO |
$8.95 | -0.49% | -1.26% | $8.2 mil M | $229.3 K |
| 19 |  Rain RAIN |
$0.0115 | -0.31% | -8.13% | $8.2 mil M | $12.9 M |
| 20 |  Stellar XLM |
$0.2118 | -2.66% | -6.02% | $7.4 mil M | $224.6 M |
| 21 |  NEAR Protocol NEAR |
$5.09 | +2.37% | +2.78% | $6.7 mil M | $761.4 M |
| 22 |  Bitcoin Cash BCH |
$314.80 | -0.38% | +1.39% | $6.3 mil M | $176.1 M |
| 23 |  Uniswap UNI |
$9.02 | +0.06% | +0.72% | $5.6 mil M | $474.9 M |
| 24 |  Litecoin LTC |
$70.52 | -0.93% | +1.79% | $5.5 mil M | $303.1 M |
| 25 |  Canton CC |
$0.1250 | -1.74% | -4.15% | $5.0 mil M | $10.5 M |
| 26 |  Ethena USDe USDE |
$0.9999 | +0.02% | +0.01% | $4.9 mil M | $61.2 M |
| 27 |  Sui SUI |
$1.19 | -2.62% | +2.31% | $4.9 mil M | $818.8 M |
| 28 |  Avalanche AVAX |
$10.89 | -1.49% | +4.19% | $4.8 mil M | $326.1 M |
| 29 |  Dai DAI |
$0.9999 | 0.00% | -0.02% | $4.6 mil M | $222.7 M |
| 30 |  Hedera HBAR |
$0.1007 | -1.63% | -20.13% | $4.4 mil M | $113.9 M |
| 31 |  USD1 USD1 |
$0.9997 | +0.02% | +0.03% | $4.4 mil M | $901.8 M |
| 32 |  Gram (prev. Toncoin) GRAM |
$1.52 | -1.13% | -8.37% | $4.3 mil M | $26.2 M |
| 33 |  Quant QNT |
$253.42 | -2.14% | +5.12% | $3.7 mil M | $223.9 M |
| 34 |  Shiba Inu SHIB |
$0.000006 | +2.25% | +3.67% | $3.5 mil M | $108.9 M |
| 35 |  Bittensor TAO |
$299.79 | -0.88% | -1.15% | $3.4 mil M | $180.2 M |
| 36 |  Bitway BTW |
$1.25 | +1.67% | +32.85% | $3.4 mil M | $41.9 M |
| 37 |  Cronos CRO |
$0.0682 | +0.81% | -0.88% | $3.4 mil M | $8.5 M |
| 38 |  Ethena ENA |
$0.2505 | +3.79% | -3.51% | $3.4 mil M | $528.2 M |
| 39 |  Tether Gold XAUT |
$4,142 | +0.06% | +0.11% | $3.4 mil M | $216.9 M |
| 40 |  Global Dollar USDG |
$0.9999 | 0.00% | -0.01% | $3.2 mil M | $724.2 M |
| 41 |  Pump.fun PUMP |
$0.006290 | -4.84% | +16.95% | $2.9 mil M | $299.9 M |
| 42 |  PayPal USD PYUSD |
$0.9999 | -0.01% | +0.01% | $2.9 mil M | $106.1 M |
| 43 |  Aave AAVE |
$183.61 | +1.93% | +23.85% | $2.8 mil M | $393.8 M |
| 44 |  OKB OKB |
$128.15 | +5.59% | +8.30% | $2.7 mil M | $55.7 M |
| 45 |  Ripple USD RLUSD |
$1.00 | +0.00% | -0.01% | $2.4 mil M | $161.8 M |
| 46 |  Circle USYC USYC |
$1.14 | +0.01% | +0.07% | $2.4 mil M | $0 |
| 47 |  Ondo ONDO |
$0.4898 | -0.39% | -5.46% | $2.4 mil M | $199.2 M |
| 48 |  MemeCore M |
$1.03 | +0.46% | -10.75% | $2.3 mil M | $582.4 K |
| 49 |  Ondo US Dollar Yield USDY |
$1.15 | +0.12% | +0.04% | $2.3 mil M | $4.4 M |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.3 mil M | $0 |
| 51 |  Mantle MNT |
$0.6478 | -0.06% | -2.58% | $2.1 mil M | $27.0 M |
| 52 |  Worldcoin WLD |
$0.5594 | -3.48% | +12.57% | $2.1 mil M | $268.2 M |
| 53 |  Sky SKY |
$0.0889 | -5.56% | +12.90% | $2.1 mil M | $46.0 M |
| 54 |  Polkadot DOT |
$1.20 | +0.21% | +0.74% | $2.0 mil M | $191.4 M |
| 55 |  Aster ASTER |
$0.7323 | +2.97% | +3.69% | $2.0 mil M | $120.3 M |
| 56 |  Internet Computer ICP |
$3.54 | +5.35% | +15.84% | $2.0 mil M | $89.8 M |
| 57 |  Morpho MORPHO |
$2.70 | -0.97% | +4.18% | $1.9 mil M | $19.2 M |
| 58 |  Pepe PEPE |
$0.000004 | +1.84% | +4.03% | $1.8 mil M | $285.3 M |
| 59 |  Falcon USD USDF |
$0.9960 | -0.01% | +0.01% | $1.8 mil M | $296.3 K |
| 60 |  PAX Gold PAXG |
$4,147 | +0.07% | +0.12% | $1.8 mil M | $117.5 M |
| 61 |  World Liberty Financial WLFI |
$0.0550 | -1.06% | -3.22% | $1.7 mil M | $22.2 M |
| 62 |  USDD USDD |
$0.9993 | -0.01% | +0.08% | $1.6 mil M | $2.1 M |
| 63 |  HTX DAO HTX |
$0.000002 | +0.12% | +0.29% | $1.5 mil M | $87.7 M |
| 64 |  United Stables U |
$0.9993 | +0.01% | -0.05% | $1.5 mil M | $117.8 M |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.14 | -0.44% | -1.42% | $1.5 mil M | $0 |
| 66 |  Ethereum Classic ETC |
$8.87 | +0.01% | -3.58% | $1.4 mil M | $57.1 M |
| 67 |  Arbitrum ARB |
$0.2064 | +2.15% | +0.28% | $1.4 mil M | $185.6 M |
| 68 |  Bitget Token BGB |
$1.99 | -0.24% | -0.40% | $1.4 mil M | $11.6 M |
| 69 |  Venice Token VVV |
$27.66 | -2.69% | +1.78% | $1.3 mil M | $37.3 M |
| 70 |  BFUSD BFUSD |
$0.9998 | +0.01% | +0.05% | $1.3 mil M | $1.3 M |
| 71 |  USDGO USDGO |
$1.00 | 0.00% | 0.00% | $1.3 mil M | $16.1 M |
| 72 |  Kaspa KAS |
$0.0436 | +3.13% | -6.68% | $1.2 mil M | $22.1 M |
| 73 |  Gate GT |
$11.14 | +0.69% | +2.39% | $1.2 mil M | $3.8 M |
| 74 |  Jupiter JUP |
$0.3492 | +5.61% | +5.73% | $1.2 mil M | $87.7 M |
| 75 |  Algorand ALGO |
$0.1267 | -3.17% | -4.68% | $1.1 mil M | $79.4 M |
| 76 |  POL (ex-MATIC) POL |
$0.1066 | -2.15% | -8.21% | $1.1 mil M | $75.7 M |
| 77 |  JUST JST |
$0.1371 | -2.20% | +5.03% | $1.1 mil M | $28.7 M |
| 78 |  KuCoin KCS |
$7.57 | +1.73% | +2.05% | $1.1 mil M | $36.6 M |
| 79 |  Render RENDER |
$1.99 | +0.90% | +3.04% | $1.0 mil M | $66.2 M |
| 80 |  Blockchain Capital BCAP |
$108.18 | +0.00% | +0.60% | $985.7 M | $0 |
| 81 |  Pi Network PI |
$0.0870 | +0.17% | -2.94% | $977.8 M | $4.8 M |
| 82 |  Lighter LIT |
$3.89 | +7.13% | -11.42% | $971.7 M | $118.4 M |
| 83 |  Cosmos Hub ATOM |
$1.81 | +3.15% | +4.41% | $968.8 M | $55.6 M |
| 84 |  Filecoin FIL |
$1.10 | +4.99% | +2.96% | $916.5 M | $121.2 M |
| 85 |  Aerodrome Finance AERO |
$0.8511 | -1.22% | +4.48% | $851.1 M | $56.6 M |
| 86 |  NEXO NEXO |
$0.8487 | -0.71% | -2.12% | $848.6 M | $4.6 M |
| 87 |  LayerZero ZRO |
$2.04 | +3.49% | +32.31% | $812.5 M | $157.1 M |
| 88 |  PancakeSwap CAKE |
$2.44 | -2.40% | -6.59% | $777.3 M | $61.5 M |
| 89 |  Midnight NIGHT |
$0.0466 | -2.59% | +68.81% | $774.3 M | $39.3 M |
| 90 |  Injective INJ |
$7.59 | +2.10% | +2.75% | $758.3 M | $86.5 M |
| 91 |  Dash DASH |
$58.54 | -1.09% | -10.28% | $752.3 M | $70.1 M |
| 92 |  Invesco Short Duration US Government Securities Fund USTB |
$11.23 | +0.01% | +0.07% | $745.4 M | $0 |
| 93 |  VeChain VET |
$0.008630 | -0.98% | -3.07% | $742.2 M | $9.2 M |
| 94 |  Stable STABLE |
$0.0272 | +2.43% | +0.71% | $731.8 M | $8.8 M |
| 95 |  Ether.fi ETHFI |
$0.7444 | +0.34% | +6.46% | $718.5 M | $37.5 M |
| 96 |  Aptos APT |
$0.8186 | +2.11% | -0.99% | $713.4 M | $62.9 M |
| 97 |  Stacks STX |
$0.3795 | -4.33% | +19.83% | $710.9 M | $33.0 M |
| 98 |  Akedo AKE |
$0.0307 | -11.03% | -4.43% | $700.9 M | $6.7 M |
| 99 |  GHO GHO |
$0.9995 | +0.01% | +0.02% | $698.7 M | $4.8 M |
| 100 |  Open USD OUSD |
$1.00 | +0.02% | +0.00% | $667.8 M | $7.4 K |