Datos de mercado
Mercados de criptomonedas
Precios en vivo, capitalización de mercado, volumen y variación de las 100 mayores criptomonedas. Datos de CoinGecko, actualizados de forma continua.
Cap. Total
$2.27 B
Volumen 24h
$66.7 mil M
Dominio BTC
56.5%
Dominio ETH
9.7%
Fear & Greed
27 · Fear
Monedas
17631
| # | Moneda | Precio | 24h | 7d | Cap. Mercado | Volumen 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$63,984 | -0.25% | +0.16% | $1.28 B | $28.1 mil M |
| 2 |  Ethereum ETH |
$1,838 | -1.80% | +2.58% | $221.8 mil M | $9.9 mil M |
| 3 |  Tether USDT |
$0.9993 | +0.01% | 0.00% | $184.1 mil M | $43.6 mil M |
| 4 |  BNB BNB |
$567.12 | -1.32% | -1.33% | $75.5 mil M | $727.3 M |
| 5 |  USDC USDC |
$0.9999 | +0.00% | +0.01% | $73.3 mil M | $11.2 mil M |
| 6 |  XRP XRP |
$1.09 | -0.62% | -0.84% | $68.0 mil M | $1.0 mil M |
| 7 |  Solana SOL |
$74.93 | -1.02% | -3.82% | $43.6 mil M | $1.6 mil M |
| 8 |  TRON TRX |
$0.3226 | -0.09% | -2.28% | $30.6 mil M | $324.7 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.01 | -2.62% | +0.56% | $20.2 mil M | $57.5 M |
| 10 |  Hyperliquid HYPE |
$60.10 | -3.76% | -10.83% | $13.4 mil M | $635.9 M |
| 11 |  Dogecoin DOGE |
$0.0725 | -0.83% | -2.32% | $11.2 mil M | $444.6 M |
| 12 |  USDS USDS |
$0.9998 | +0.00% | +0.02% | $9.9 mil M | $113.5 M |
| 13 |  Rain RAIN |
$0.0141 | -2.78% | -1.82% | $9.4 mil M | $26.5 M |
| 14 |  Zcash ZEC |
$544.14 | -0.14% | +7.78% | $9.1 mil M | $481.3 M |
| 15 |  LEO Token LEO |
$9.81 | -0.16% | +4.15% | $9.0 mil M | $236.0 K |
| 16 |  WhiteBIT Coin WBT |
$55.72 | -0.61% | -0.10% | $6.6 mil M | $88.9 M |
| 17 |  Stellar XLM |
$0.1868 | -1.35% | -1.66% | $6.4 mil M | $159.9 M |
| 18 |  Cardano ADA |
$0.1657 | +1.96% | -0.71% | $6.2 mil M | $345.2 M |
| 19 |  Chainlink LINK |
$8.22 | -2.10% | +3.70% | $6.1 mil M | $226.6 M |
| 20 |  Monero XMR |
$326.92 | -2.98% | +1.44% | $6.1 mil M | $90.4 M |
| 21 |  Canton CC |
$0.1280 | -1.92% | -3.79% | $5.0 mil M | $12.9 M |
| 22 |  Dai DAI |
$0.9998 | +0.00% | 0.00% | $4.6 mil M | $182.2 M |
| 23 |  Bitcoin Cash BCH |
$219.74 | -0.97% | -10.56% | $4.4 mil M | $143.1 M |
| 24 |  USD1 USD1 |
$0.9990 | +0.00% | -0.04% | $4.3 mil M | $913.4 M |
| 25 |  Gram (prev. Toncoin) GRAM |
$1.49 | -2.66% | -9.79% | $4.1 mil M | $59.0 M |
| 26 |  Ethena USDe USDE |
$0.9998 | +0.01% | +0.01% | $4.0 mil M | $39.3 M |
| 27 |  Litecoin LTC |
$44.99 | -0.27% | +0.84% | $3.5 mil M | $287.2 M |
| 28 |  Global Dollar USDG |
$1.00 | -0.07% | +0.24% | $3.2 mil M | $270.9 M |
| 29 |  Circle USYC USYC |
$1.13 | +0.00% | +0.06% | $3.0 mil M | $25.0 K |
| 30 |  Sui SUI |
$0.7369 | -1.35% | +0.74% | $3.0 mil M | $204.5 M |
| 31 |  Hedera HBAR |
$0.0659 | -1.88% | -5.82% | $2.9 mil M | $50.4 M |
| 32 |  Avalanche AVAX |
$6.57 | -0.18% | -2.63% | $2.8 mil M | $143.5 M |
| 33 |  PayPal USD PYUSD |
$0.9997 | -0.01% | -0.01% | $2.8 mil M | $54.3 M |
| 34 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.8 mil M | $0 |
| 35 |  Cronos CRO |
$0.0590 | -1.21% | +5.11% | $2.8 mil M | $19.1 M |
| 36 |  NEAR Protocol NEAR |
$1.92 | -5.00% | +2.33% | $2.5 mil M | $194.1 M |
| 37 |  Tether Gold XAUT |
$4,005 | +0.69% | -2.20% | $2.5 mil M | $217.9 M |
| 38 |  Shiba Inu SHIB |
$0.000004 | -0.40% | -4.83% | $2.4 mil M | $55.1 M |
| 39 |  Uniswap UNI |
$3.53 | -2.47% | -0.06% | $2.2 mil M | $158.1 M |
| 40 |  Ondo US Dollar Yield USDY |
$1.14 | +0.39% | +0.41% | $2.2 mil M | $1.3 M |
| 41 |  Bittensor TAO |
$193.03 | +0.08% | -8.20% | $1.9 mil M | $107.8 M |
| 42 |  Ondo ONDO |
$0.3730 | -0.98% | +14.86% | $1.8 mil M | $164.2 M |
| 43 |  World Liberty Financial WLFI |
$0.0569 | -0.92% | -2.17% | $1.8 mil M | $26.1 M |
| 44 |  PAX Gold PAXG |
$4,004 | +0.78% | -2.28% | $1.8 mil M | $105.8 M |
| 45 |  OKB OKB |
$80.93 | +0.68% | +0.32% | $1.7 mil M | $17.5 M |
| 46 |  Aster ASTER |
$0.6202 | -0.03% | -1.56% | $1.7 mil M | $92.1 M |
| 47 |  DeXe DEXE |
$35.05 | -1.55% | -0.08% | $1.6 mil M | $116.1 M |
| 48 |  MemeCore M |
$1.23 | +0.77% | -5.76% | $1.6 mil M | $14.7 M |
| 49 |  HTX DAO HTX |
$0.000002 | +0.52% | -1.57% | $1.6 mil M | $53.3 M |
| 50 |  Ripple USD RLUSD |
$0.9999 | -0.02% | 0.00% | $1.5 mil M | $85.5 M |
| 51 |  USDD USDD |
$0.9993 | +0.01% | +0.01% | $1.5 mil M | $48.4 M |
| 52 |  Polkadot DOT |
$0.8510 | -0.56% | -2.02% | $1.4 mil M | $119.7 M |
| 53 |  Falcon USD USDF |
$0.9975 | +0.18% | +0.10% | $1.4 mil M | $118.7 K |
| 54 |  Mantle MNT |
$0.4272 | -4.13% | -0.61% | $1.4 mil M | $33.8 M |
| 55 |  Sky SKY |
$0.0593 | -2.92% | +1.22% | $1.4 mil M | $10.1 M |
| 56 |  Aave AAVE |
$90.43 | -1.99% | -4.90% | $1.4 mil M | $174.7 M |
| 57 |  Worldcoin WLD |
$0.3827 | -3.25% | +0.72% | $1.4 mil M | $131.1 M |
| 58 |  BFUSD BFUSD |
$0.9986 | +0.00% | -0.03% | $1.3 mil M | $1.7 M |
| 59 |  Internet Computer ICP |
$2.14 | -0.43% | -6.39% | $1.2 mil M | $36.0 M |
| 60 |  Pepe PEPE |
$0.000003 | +0.13% | -3.18% | $1.2 mil M | $152.0 M |
| 61 |  Bitget Token BGB |
$1.64 | -1.06% | -0.97% | $1.1 mil M | $10.5 M |
| 62 |  Ethereum Classic ETC |
$7.02 | +0.25% | -1.01% | $1.1 mil M | $40.6 M |
| 63 |  United Stables U |
$1.0000 | +0.01% | +0.01% | $1.1 mil M | $25.4 M |
| 64 |  USDGO USDGO |
$1.0000 | 0.00% | +0.01% | $1.0 mil M | $9.1 M |
| 65 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.21 | +0.03% | +0.27% | $996.6 M | $0 |
| 66 |  Blockchain Capital BCAP |
$106.19 | +0.00% | -0.41% | $967.6 M | $0 |
| 67 |  Morpho MORPHO |
$1.98 | -1.87% | -9.72% | $958.7 M | $17.2 M |
| 68 |  Quant QNT |
$65.85 | +3.15% | -4.22% | $957.5 M | $10.5 M |
| 69 |  KuCoin KCS |
$6.66 | -1.76% | -4.99% | $912.9 M | $2.8 M |
| 70 |  POL (ex-MATIC) POL |
$0.0827 | +0.25% | +3.64% | $883.0 M | $41.7 M |
| 71 |  Pi Network PI |
$0.0800 | +5.02% | -19.41% | $875.1 M | $17.4 M |
| 72 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.01% | +0.06% | $869.8 M | $0 |
| 73 |  Stable STABLE |
$0.0354 | -11.14% | +0.60% | $867.8 M | $19.5 M |
| 74 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.15 | +0.02% | +0.26% | $830.7 M | $0 |
| 75 |  ADI ADI |
$6.59 | -6.06% | +4.74% | $825.7 M | $6.2 M |
| 76 |  JUST JST |
$0.0973 | -0.64% | -4.50% | $796.5 M | $30.4 M |
| 77 |  Cosmos Hub ATOM |
$1.51 | -0.91% | -4.65% | $787.1 M | $24.3 M |
| 78 |  Ethena ENA |
$0.0818 | -2.35% | +2.84% | $781.8 M | $125.9 M |
| 79 |  Kaspa KAS |
$0.0279 | -1.88% | -6.25% | $766.7 M | $11.0 M |
| 81 |  Invesco Short Duration US Government Securities Fund USTB |
$11.15 | +0.01% | +0.07% | $763.8 M | $0 |
| 80 |  Render RENDER |
$1.47 | -1.42% | -5.08% | $763.6 M | $24.2 M |
| 83 |  Audiera BEAT |
$2.43 | -3.40% | -7.18% | $751.6 M | $6.2 M |
| 82 |  NEXO NEXO |
$0.7510 | +0.60% | -2.12% | $751.1 M | $4.7 M |
| 84 |  Algorand ALGO |
$0.0825 | -0.49% | -3.28% | $739.9 M | $21.3 M |
| 85 |  Gate GT |
$6.67 | +0.02% | -0.51% | $711.1 M | $2.5 M |
| 86 |  币安人生 (BinanceLife) 币安人生 |
$0.6944 | -3.36% | +2.58% | $694.2 M | $22.4 M |
| 87 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.04 | 0.00% | +0.05% | $686.0 M | $0 |
| 88 |  Beldex BDX |
$0.0846 | -3.99% | -5.31% | $666.1 M | $13.8 M |
| 89 |  Pump.fun PUMP |
$0.001656 | -3.93% | +15.37% | $662.6 M | $68.1 M |
| 90 |  Jupiter JUP |
$0.1968 | -2.09% | -3.74% | $653.5 M | $33.3 M |
| 91 |  Filecoin FIL |
$0.7621 | -1.82% | -3.99% | $609.4 M | $59.4 M |
| 92 |  GHO GHO |
$0.9988 | +0.05% | +0.02% | $598.3 M | $19.4 M |
| 93 |  Lighter LIT |
$2.31 | -5.22% | -7.55% | $577.2 M | $61.9 M |
| 95 |  Arbitrum ARB |
$0.0897 | -0.34% | -1.44% | $570.7 M | $63.3 M |
| 94 |  Flare FLR |
$0.006563 | -0.79% | -1.37% | $570.0 M | $2.9 M |
| 96 |  XDC Network XDC |
$0.0278 | +2.27% | +2.01% | $554.6 M | $10.8 M |
| 97 |  Usual USD USD0 |
$0.9988 | +0.00% | +0.06% | $552.5 M | $3.9 M |
| 98 |  YLDS YLDS |
$0.9999 | +0.01% | +0.01% | $551.8 M | $7.8 M |
| 99 |  Venice Token VVV |
$11.11 | +1.59% | -0.95% | $525.8 M | $29.8 M |
| 100 |  USX USX |
$0.9999 | -0.01% | +0.02% | $523.0 M | $1.7 M |