Datos de mercado
Mercados de criptomonedas
Precios en vivo, capitalización de mercado, volumen y variación de las 100 mayores criptomonedas. Datos de CoinGecko, actualizados de forma continua.
Cap. Total
$2.67 B
Volumen 24h
$78.5 mil M
Dominio BTC
59.2%
Dominio ETH
11.2%
Fear & Greed
69 · Greed
Monedas
19446
| # | Moneda | Precio | 24h | 7d | Cap. Mercado | Volumen 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$78,847 | +1.20% | -2.20% | $1.58 B | $29.7 mil M |
| 2 |  Ethereum ETH |
$2,472 | +1.83% | -1.20% | $298.4 mil M | $11.4 mil M |
| 3 |  Tether USDT |
$0.9998 | -0.01% | +0.00% | $183.3 mil M | $50.5 mil M |
| 4 |  BNB BNB |
$691.87 | +0.95% | -3.20% | $92.1 mil M | $655.0 M |
| 5 |  XRP XRP |
$1.38 | +1.54% | -8.70% | $86.9 mil M | $1.8 mil M |
| 6 |  USDC USDC |
$0.9999 | +0.00% | +0.00% | $73.4 mil M | $15.7 mil M |
| 7 |  Solana SOL |
$103.86 | +1.70% | +2.00% | $60.8 mil M | $3.0 mil M |
| 8 |  TRON TRX |
$0.3317 | -1.38% | -3.80% | $31.5 mil M | $431.4 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.00 | +0.00% | -3.60% | $21.9 mil M | $657.2 M |
| 10 |  Hyperliquid HYPE |
$84.15 | +4.19% | +4.10% | $18.7 mil M | $1.1 mil M |
| 11 |  Zcash ZEC |
$855.97 | +3.71% | +0.30% | $14.5 mil M | $555.5 M |
| 12 |  Dogecoin DOGE |
$0.0833 | +0.87% | -9.50% | $13.0 mil M | $451.9 M |
| 13 |  Rain RAIN |
$0.0167 | -1.96% | +13.70% | $11.9 mil M | $40.8 M |
| 14 |  USDS USDS |
$0.9999 | +0.02% | +0.00% | $9.8 mil M | $168.1 M |
| 15 |  Monero XMR |
$516.38 | +1.36% | +15.90% | $9.7 mil M | $197.6 M |
| 16 |  LEO Token LEO |
$9.38 | -2.22% | +0.10% | $8.6 mil M | $352.2 K |
| 17 |  WhiteBIT Coin WBT |
$72.66 | +1.36% | -2.30% | $8.6 mil M | $93.4 M |
| 18 |  Chainlink LINK |
$11.45 | +1.89% | -2.80% | $8.6 mil M | $413.9 M |
| 19 |  Cardano ADA |
$0.2014 | +3.51% | -11.00% | $7.6 mil M | $318.1 M |
| 20 |  Stellar XLM |
$0.1783 | +1.20% | -10.20% | $6.2 mil M | $125.1 M |
| 21 |  Bitcoin Cash BCH |
$248.87 | +1.06% | -10.20% | $5.0 mil M | $106.6 M |
| 22 |  Canton CC |
$0.1234 | +4.10% | -1.70% | $4.9 mil M | $14.1 M |
| 23 |  Dai DAI |
$0.9999 | +0.00% | +0.00% | $4.6 mil M | $320.5 M |
| 24 |  USD1 USD1 |
$0.9995 | -0.01% | +0.00% | $4.2 mil M | $1.4 mil M |
| 25 |  Ethena USDe USDE |
$0.9996 | -0.02% | +0.00% | $4.1 mil M | $80.8 M |
| 26 |  Gram (prev. Toncoin) GRAM |
$1.40 | +3.22% | -5.70% | $3.9 mil M | $79.5 M |
| 27 |  Litecoin LTC |
$48.85 | +0.79% | -6.90% | $3.8 mil M | $203.9 M |
| 28 |  Uniswap UNI |
$5.38 | +5.84% | +22.90% | $3.4 mil M | $461.1 M |
| 29 |  Global Dollar USDG |
$0.9999 | -0.01% | +0.00% | $3.3 mil M | $1.2 mil M |
| 30 |  Hedera HBAR |
$0.0748 | +0.85% | -10.40% | $3.3 mil M | $47.7 M |
| 31 |  Avalanche AVAX |
$7.27 | +1.05% | -4.70% | $3.1 mil M | $141.5 M |
| 32 |  Shiba Inu SHIB |
$0.000005 | +2.25% | -9.40% | $3.0 mil M | $61.5 M |
| 33 |  Sui SUI |
$0.7305 | +1.58% | -11.00% | $3.0 mil M | $370.4 M |
| 34 |  PayPal USD PYUSD |
$0.9998 | +0.02% | +0.00% | $2.9 mil M | $91.6 M |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.8 mil M | $0 |
| 36 |  Circle USYC USYC |
$1.14 | +0.01% | +0.10% | $2.8 mil M | $0 |
| 37 |  Cronos CRO |
$0.0562 | -0.29% | -7.90% | $2.7 mil M | $6.7 M |
| 38 |  Tether Gold XAUT |
$4,421 | +0.09% | -4.20% | $2.7 mil M | $210.2 M |
| 39 |  NEAR Protocol NEAR |
$1.97 | +7.04% | -0.50% | $2.6 mil M | $229.5 M |
| 40 |  MemeCore M |
$1.09 | +0.53% | -4.30% | $2.5 mil M | $1.4 M |
| 41 |  OKB OKB |
$111.97 | +1.00% | -4.70% | $2.4 mil M | $14.0 M |
| 42 |  Ripple USD RLUSD |
$1.00 | 0.00% | +0.00% | $2.3 mil M | $166.2 M |
| 43 |  Bittensor TAO |
$229.44 | +0.18% | -4.70% | $2.2 mil M | $98.9 M |
| 44 |  Ondo US Dollar Yield USDY |
$1.15 | +0.07% | +0.30% | $2.2 mil M | $1.6 M |
| 45 |  Aave AAVE |
$126.20 | +2.54% | -1.60% | $1.9 mil M | $214.5 M |
| 46 |  PAX Gold PAXG |
$4,429 | +0.09% | -4.30% | $1.9 mil M | $119.4 M |
| 47 |  Aster ASTER |
$0.7010 | +1.07% | +0.10% | $1.9 mil M | $75.4 M |
| 48 |  World Liberty Financial WLFI |
$0.0573 | +1.02% | -2.50% | $1.8 mil M | $26.8 M |
| 49 |  Mantle MNT |
$0.5459 | -4.68% | +4.10% | $1.8 mil M | $28.4 M |
| 50 |  Pump.fun PUMP |
$0.004541 | +6.12% | -7.60% | $1.8 mil M | $187.4 M |
| 51 |  Morpho MORPHO |
$2.54 | +2.47% | -4.10% | $1.7 mil M | $44.2 M |
| 52 |  Ondo ONDO |
$0.3492 | +0.65% | -11.00% | $1.7 mil M | $57.8 M |
| 53 |  Sky SKY |
$0.0658 | -4.89% | -4.00% | $1.5 mil M | $8.4 M |
| 54 |  USDD USDD |
$0.9995 | +0.03% | +0.00% | $1.5 mil M | $3.6 M |
| 55 |  Pepe PEPE |
$0.000004 | +2.47% | -16.00% | $1.5 mil M | $223.8 M |
| 56 |  HTX DAO HTX |
$0.000002 | -0.47% | -6.70% | $1.5 mil M | $34.9 M |
| 57 |  Ethena ENA |
$0.1505 | +1.28% | -2.90% | $1.5 mil M | $357.2 M |
| 58 |  Polkadot DOT |
$0.8515 | +2.89% | -6.30% | $1.4 mil M | $110.7 M |
| 59 |  Bitget Token BGB |
$1.94 | +1.10% | -0.70% | $1.4 mil M | $7.1 M |
| 60 |  Internet Computer ICP |
$2.43 | +1.12% | -0.80% | $1.4 mil M | $32.5 M |
| 61 |  Worldcoin WLD |
$0.3722 | +2.55% | -10.00% | $1.3 mil M | $111.2 M |
| 62 |  Falcon USD USDF |
$0.9963 | +0.03% | +0.00% | $1.3 mil M | $513.1 K |
| 63 |  BFUSD BFUSD |
$0.9997 | -0.03% | +0.00% | $1.3 mil M | $1.8 M |
| 64 |  United Stables U |
$0.9994 | -0.01% | +0.00% | $1.3 mil M | $170.4 M |
| 65 |  USDGO USDGO |
$1.0000 | -0.01% | +0.00% | $1.2 mil M | $46.0 M |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.17 | +0.17% | -0.40% | $1.2 mil M | $0 |
| 67 |  Ethereum Classic ETC |
$7.32 | +1.36% | -8.10% | $1.2 mil M | $44.9 M |
| 68 |  Bitway BTW |
$0.4113 | +2.30% | -10.70% | $1.1 mil M | $16.8 M |
| 69 |  Pi Network PI |
$0.0915 | +0.98% | +1.00% | $1.0 mil M | $2.6 M |
| 70 |  POL (ex-MATIC) POL |
$0.0932 | -2.48% | -21.10% | $997.3 M | $132.4 M |
| 71 |  KuCoin KCS |
$7.26 | +2.43% | -7.20% | $996.0 M | $56.9 M |
| 72 |  Blockchain Capital BCAP |
$106.22 | -0.03% | +0.00% | $967.9 M | $0 |
| 73 |  Lighter LIT |
$3.67 | +1.69% | +5.30% | $916.5 M | $57.5 M |
| 74 |  Quant QNT |
$61.49 | +1.58% | -6.00% | $894.3 M | $13.7 M |
| 75 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.23 | +0.16% | -0.40% | $887.2 M | $0 |
| 76 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.02% | +0.10% | $870.9 M | $0 |
| 77 |  Gate GT |
$8.04 | +2.33% | -0.50% | $856.5 M | $1.8 M |
| 78 |  NEXO NEXO |
$0.8465 | -0.09% | +1.10% | $846.3 M | $2.7 M |
| 79 |  Invesco Short Duration US Government Securities Fund USTB |
$11.19 | +0.01% | +0.10% | $829.4 M | $0 |
| 80 |  JUST JST |
$0.1007 | +6.97% | -0.80% | $824.6 M | $37.3 M |
| 81 |  Algorand ALGO |
$0.0906 | +7.00% | -3.60% | $818.0 M | $27.9 M |
| 82 |  Venice Token VVV |
$17.02 | +0.96% | +2.80% | $812.1 M | $15.7 M |
| 83 |  Cosmos Hub ATOM |
$1.49 | +1.71% | -3.70% | $789.3 M | $28.2 M |
| 84 |  Kaspa KAS |
$0.0280 | +2.21% | -5.40% | $774.6 M | $7.7 M |
| 85 |  Render RENDER |
$1.45 | +2.53% | -5.40% | $750.3 M | $29.0 M |
| 86 |  Arbitrum ARB |
$0.1110 | +29.61% | +13.20% | $741.5 M | $375.4 M |
| 87 |  Stable STABLE |
$0.0285 | +6.37% | -4.60% | $737.9 M | $14.5 M |
| 88 |  Jupiter JUP |
$0.2212 | +8.23% | -1.40% | $734.8 M | $51.8 M |
| 89 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.05 | +0.04% | +0.10% | $708.2 M | $0 |
| 90 |  GHO GHO |
$0.9991 | -0.01% | +0.00% | $698.4 M | $5.0 M |
| 91 |  Official Trump TRUMP |
$2.42 | +2.18% | -1.90% | $633.6 M | $226.6 M |
| 92 |  Beldex BDX |
$0.0793 | -0.38% | -4.50% | $624.4 M | $9.4 M |
| 93 |  Flare FLR |
$0.007012 | +9.34% | +1.30% | $611.2 M | $20.4 M |
| 94 |  PancakeSwap CAKE |
$1.86 | +2.20% | +4.30% | $598.0 M | $58.4 M |
| 95 |  Dash DASH |
$46.64 | +12.03% | +7.20% | $597.7 M | $187.4 M |
| 96 |  VeChain VET |
$0.006748 | -1.27% | +16.60% | $580.4 M | $9.8 M |
| 97 |  Filecoin FIL |
$0.6886 | +2.35% | -9.40% | $572.8 M | $53.4 M |
| 98 |  Curve DAO CRV |
$0.3609 | +19.53% | +6.90% | $559.7 M | $105.4 M |
| 99 |  XDC Network XDC |
$0.0278 | +1.00% | -8.50% | $553.6 M | $7.2 M |
| 101 |  Ether.fi ETHFI |
$0.5722 | +5.62% | -6.00% | $553.4 M | $48.8 M |