Datos de mercado
Mercados de criptomonedas
Precios en vivo, capitalización de mercado, volumen y variación de las 100 mayores criptomonedas. Datos de CoinGecko, actualizados de forma continua.
Cap. Total
$2.79 B
Volumen 24h
$101.41 B
Dominio BTC
59.2%
Dominio ETH
10.8%
Fear & Greed
63 · Greed
Monedas
22311
| # | Moneda | Precio | 24h | 7d | Cap. Mercado | Volumen 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$82,266 | +1.84% | +0.08% | $1.65 B | $31.8 mil M |
| 2 |  Ethereum ETH |
$2,472 | +5.06% | -0.62% | $302.1 mil M | $14.5 mil M |
| 3 |  Tether USDT |
$0.9992 | +0.01% | +0.00% | $183.5 mil M | $58.6 mil M |
| 4 |  BNB BNB |
$729.55 | +1.51% | -1.30% | $97.2 mil M | $827.8 M |
| 5 |  XRP XRP |
$1.34 | +2.87% | -2.85% | $84.6 mil M | $1.5 mil M |
| 6 |  USDC USDC |
$0.9998 | +0.02% | +0.02% | $72.5 mil M | $17.7 mil M |
| 7 |  Solana SOL |
$106.24 | +4.34% | -2.88% | $62.7 mil M | $3.2 mil M |
| 8 |  TRON TRX |
$0.3352 | +1.65% | +1.00% | $31.9 mil M | $386.6 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.03 | -0.76% | +0.15% | $24.7 mil M | $292.5 M |
| 10 |  Zcash ZEC |
$1,231 | +13.32% | +1.04% | $20.9 mil M | $1.5 mil M |
| 11 |  Hyperliquid HYPE |
$81.75 | +4.07% | -4.40% | $18.2 mil M | $816.3 M |
| 12 |  Dogecoin DOGE |
$0.0822 | +2.70% | -2.20% | $12.9 mil M | $1.2 mil M |
| 13 |  Monero XMR |
$558.69 | +3.96% | +4.77% | $10.5 mil M | $105.6 M |
| 14 |  USDS USDS |
$1.0000 | +0.00% | +0.05% | $10.2 mil M | $145.7 M |
| 15 |  Chainlink LINK |
$12.65 | +5.46% | -0.61% | $9.7 mil M | $338.5 M |
| 16 |  WhiteBIT Coin WBT |
$80.97 | +2.52% | +0.10% | $9.6 mil M | $129.6 M |
| 17 |  Cardano ADA |
$0.2305 | +4.60% | -2.21% | $8.7 mil M | $338.4 M |
| 18 |  LEO Token LEO |
$9.04 | +0.04% | +1.65% | $8.3 mil M | $153.1 K |
| 19 |  NEAR Protocol NEAR |
$5.30 | +15.74% | +11.57% | $6.9 mil M | $1.4 mil M |
| 20 |  Rain RAIN |
$0.009204 | +11.64% | -9.36% | $6.5 mil M | $14.6 M |
| 21 |  Stellar XLM |
$0.1839 | +2.70% | -4.20% | $6.5 mil M | $134.4 M |
| 22 |  Bitcoin Cash BCH |
$281.96 | +6.99% | +2.53% | $5.7 mil M | $156.2 M |
| 23 |  Litecoin LTC |
$61.27 | +5.50% | -4.05% | $4.8 mil M | $258.6 M |
| 24 |  Ethena USDe USDE |
$0.9995 | +0.00% | +0.00% | $4.7 mil M | $37.1 M |
| 25 |  Uniswap UNI |
$7.48 | +8.84% | +1.93% | $4.7 mil M | $600.3 M |
| 26 |  Avalanche AVAX |
$10.30 | +7.44% | 0.00% | $4.6 mil M | $392.8 M |
| 27 |  Dai DAI |
$1.00 | +0.04% | +0.02% | $4.5 mil M | $247.1 M |
| 28 |  Sui SUI |
$1.05 | +7.73% | -0.60% | $4.3 mil M | $701.2 M |
| 29 |  Canton CC |
$0.1038 | -3.67% | -15.63% | $4.1 mil M | $22.9 M |
| 30 |  USD1 USD1 |
$0.9993 | -0.01% | +0.02% | $4.1 mil M | $989.4 M |
| 31 |  Gram (prev. Toncoin) GRAM |
$1.39 | +3.86% | -4.73% | $3.9 mil M | $33.0 M |
| 32 |  Hedera HBAR |
$0.0870 | +7.10% | -4.44% | $3.8 mil M | $111.4 M |
| 33 |  Tether Gold XAUT |
$4,172 | +0.64% | -0.25% | $3.4 mil M | $207.0 M |
| 34 |  Bittensor TAO |
$287.40 | +10.72% | +5.62% | $3.3 mil M | $208.8 M |
| 35 |  Global Dollar USDG |
$1.00 | +0.02% | +0.03% | $3.1 mil M | $592.9 M |
| 36 |  Quant QNT |
$209.79 | +6.02% | -13.36% | $3.1 mil M | $109.9 M |
| 37 |  Shiba Inu SHIB |
$0.000005 | +4.30% | -3.17% | $3.0 mil M | $50.9 M |
| 38 |  Cronos CRO |
$0.0596 | +5.30% | -2.67% | $3.0 mil M | $6.9 M |
| 39 |  PayPal USD PYUSD |
$0.9998 | +0.00% | +0.01% | $2.8 mil M | $107.2 M |
| 40 |  Ethena ENA |
$0.2064 | +10.94% | -4.21% | $2.8 mil M | $396.6 M |
| 41 |  Bitway BTW |
$1.69 | -13.82% | +12.38% | $2.5 mil M | $35.7 M |
| 42 |  Aave AAVE |
$163.18 | +9.88% | -0.89% | $2.5 mil M | $272.2 M |
| 43 |  OKB OKB |
$119.41 | +3.46% | -4.13% | $2.5 mil M | $30.2 M |
| 44 |  Ripple USD RLUSD |
$1.00 | +0.02% | +0.03% | $2.4 mil M | $156.9 M |
| 45 |  Circle USYC USYC |
$1.14 | +0.01% | +0.07% | $2.4 mil M | $0 |
| 46 |  Ondo US Dollar Yield USDY |
$1.15 | +0.03% | +0.06% | $2.4 mil M | $4.0 M |
| 47 |  Ondo ONDO |
$0.4705 | +10.07% | -2.49% | $2.3 mil M | $173.0 M |
| 48 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.2 mil M | $0 |
| 49 |  Worldcoin WLD |
$0.5449 | +16.93% | +9.44% | $2.1 mil M | $348.6 M |
| 50 |  Pump.fun PUMP |
$0.004456 | +4.67% | -20.50% | $2.1 mil M | $142.1 M |
| 51 |  Polkadot DOT |
$1.19 | +9.66% | +0.53% | $2.0 mil M | $217.6 M |
| 52 |  Aster ASTER |
$0.7147 | +3.40% | +3.39% | $1.9 mil M | $98.2 M |
| 53 |  MemeCore M |
$0.8296 | +5.66% | -18.93% | $1.9 mil M | $912.5 K |
| 54 |  Falcon USD USDF |
$0.9951 | +0.04% | +0.04% | $1.9 mil M | $927.1 K |
| 55 |  PAX Gold PAXG |
$4,173 | +0.59% | -0.23% | $1.8 mil M | $132.5 M |
| 56 |  World Liberty Financial WLFI |
$0.0570 | +0.17% | +5.89% | $1.8 mil M | $24.9 M |
| 57 |  Mantle MNT |
$0.5410 | +6.10% | -1.51% | $1.8 mil M | $25.9 M |
| 58 |  USDD USDD |
$0.9969 | -0.01% | -0.19% | $1.8 mil M | $3.1 M |
| 59 |  Pepe PEPE |
$0.000004 | +4.69% | +5.44% | $1.7 mil M | $238.2 M |
| 60 |  Internet Computer ICP |
$3.08 | +6.70% | +3.06% | $1.7 mil M | $67.7 M |
| 61 |  Morpho MORPHO |
$2.45 | +7.45% | +4.41% | $1.7 mil M | $21.2 M |
| 62 |  Sky SKY |
$0.0728 | +4.54% | -5.18% | $1.7 mil M | $10.0 M |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.14 | +0.39% | +0.46% | $1.7 mil M | $0 |
| 64 |  United Stables U |
$0.9995 | +0.02% | 0.00% | $1.6 mil M | $136.5 M |
| 65 |  HTX DAO HTX |
$0.000002 | +0.73% | -1.06% | $1.5 mil M | $83.2 M |
| 66 |  Arbitrum ARB |
$0.2007 | +15.92% | +13.20% | $1.4 mil M | $232.0 M |
| 67 |  Bitget Token BGB |
$1.95 | +1.31% | -0.02% | $1.4 mil M | $9.5 M |
| 68 |  BFUSD BFUSD |
$0.9984 | +0.03% | 0.00% | $1.3 mil M | $5.8 M |
| 69 |  Ethereum Classic ETC |
$8.09 | +5.12% | -1.37% | $1.3 mil M | $57.2 M |
| 70 |  USDGO USDGO |
$1.00 | +0.01% | +0.04% | $1.3 mil M | $11.8 M |
| 71 |  Venice Token VVV |
$24.48 | +9.85% | +11.00% | $1.2 mil M | $51.8 M |
| 72 |  JUST JST |
$0.1383 | +3.35% | -3.39% | $1.1 mil M | $41.4 M |
| 73 |  Gate GT |
$10.42 | +2.78% | -1.34% | $1.1 mil M | $1.0 M |
| 74 |  Algorand ALGO |
$0.1196 | +9.46% | +2.37% | $1.1 mil M | $59.5 M |
| 75 |  Kaspa KAS |
$0.0383 | +8.50% | -6.29% | $1.1 mil M | $21.7 M |
| 76 |  KuCoin KCS |
$7.44 | +3.22% | -1.46% | $1.0 mil M | $9.2 M |
| 77 |  Jupiter JUP |
$0.3127 | +5.35% | -13.28% | $1.0 mil M | $72.9 M |
| 78 |  Render RENDER |
$1.99 | +8.96% | +5.62% | $1.0 mil M | $67.1 M |
| 79 |  POL (ex-MATIC) POL |
$0.0969 | +4.18% | -2.78% | $1.0 mil M | $62.2 M |
| 80 |  Filecoin FIL |
$1.17 | +14.25% | +8.19% | $979.0 M | $232.4 M |
| 81 |  Blockchain Capital BCAP |
$105.74 | +0.00% | +0.05% | $963.5 M | $0 |
| 82 |  Cosmos Hub ATOM |
$1.77 | +5.69% | -9.69% | $950.5 M | $52.7 M |
| 83 |  Aerodrome Finance AERO |
$0.9132 | +9.18% | +13.62% | $917.2 M | $94.0 M |
| 84 |  Injective INJ |
$9.14 | +27.32% | +30.76% | $914.6 M | $345.0 M |
| 85 |  Pi Network PI |
$0.0811 | +4.13% | +0.91% | $912.6 M | $4.1 M |
| 86 |  LayerZero ZRO |
$2.21 | +20.36% | +5.02% | $881.9 M | $169.2 M |
| 87 |  Lighter LIT |
$3.30 | +11.68% | -13.19% | $826.2 M | $70.4 M |
| 88 |  Invesco Short Duration US Government Securities Fund USTB |
$11.25 | +0.01% | +0.07% | $824.2 M | $0 |
| 89 |  Open USD OUSD |
$0.9992 | +0.28% | +0.29% | $824.1 M | $294.0 K |
| 90 |  NEXO NEXO |
$0.8192 | +1.50% | -1.95% | $819.6 M | $5.9 M |
| 91 |  Aptos APT |
$0.8871 | +15.81% | +7.66% | $784.3 M | $103.2 M |
| 92 |  Stacks STX |
$0.4159 | +5.70% | +6.62% | $778.5 M | $39.3 M |
| 93 |  Stable STABLE |
$0.0272 | +4.18% | +8.18% | $740.9 M | $9.8 M |
| 94 |  Midnight NIGHT |
$0.0438 | +4.80% | -0.75% | $729.0 M | $21.4 M |
| 95 |  Pyth Network PYTH |
$0.0909 | +7.98% | +7.56% | $715.1 M | $137.2 M |
| 96 |  PancakeSwap CAKE |
$2.21 | +1.42% | +2.77% | $704.4 M | $60.1 M |
| 97 |  GHO GHO |
$0.9987 | +0.06% | +0.01% | $698.1 M | $3.0 M |
| 98 |  Celestia TIA |
$0.7048 | +32.50% | +46.63% | $692.2 M | $219.5 M |
| 99 |  XDC Network XDC |
$0.0346 | -0.94% | -0.01% | $689.2 M | $13.9 M |
| 100 |  Ether.fi ETHFI |
$0.7063 | +17.24% | +1.23% | $682.7 M | $55.7 M |