Market data
Cryptocurrency markets
Live prices, market capitalisation, volume and change for the top 100 cryptocurrencies. Data from CoinGecko, updated continuously.
Total Cap
$2.93 B
24h Volume
$91.7 mil M
BTC Dom.
58.7%
ETH Dom.
11.3%
Fear & Greed
70 · Greed
Coins
21883
| # | Coin | Price | 24h | 7d | Market Cap | 24h Vol |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$85,600 | +0.35% | +2.05% | $1.72 B | $33.5 mil M |
| 2 |  Ethereum ETH |
$2,708 | +0.26% | +0.70% | $330.7 mil M | $13.4 mil M |
| 3 |  Tether USDT |
$0.9999 | +0.01% | +0.02% | $184.1 mil M | $61.0 mil M |
| 4 |  BNB BNB |
$786.50 | -0.25% | +2.60% | $104.7 mil M | $983.7 M |
| 5 |  XRP XRP |
$1.50 | -0.17% | -0.24% | $94.6 mil M | $2.1 mil M |
| 6 |  USDC USDC |
$0.9999 | 0.00% | +0.01% | $74.2 mil M | $17.9 mil M |
| 7 |  Solana SOL |
$120.01 | -1.18% | +0.68% | $70.6 mil M | $2.8 mil M |
| 8 |  TRON TRX |
$0.3367 | +0.41% | +0.58% | $32.0 mil M | $319.3 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.06 | +0.00% | +0.37% | $25.0 mil M | $11.4 M |
| 10 |  Zcash ZEC |
$1,330 | -0.34% | -13.68% | $22.6 mil M | $752.0 M |
| 11 |  Hyperliquid HYPE |
$93.26 | +3.28% | +5.61% | $20.8 mil M | $1.1 mil M |
| 12 |  Dogecoin DOGE |
$0.0948 | -0.67% | +0.33% | $14.8 mil M | $825.5 M |
| 13 |  Monero XMR |
$557.24 | +1.47% | +3.03% | $10.5 mil M | $138.1 M |
| 14 |  Chainlink LINK |
$13.89 | -2.09% | -9.12% | $10.4 mil M | $303.7 M |
| 15 |  WhiteBIT Coin WBT |
$85.52 | +0.75% | +2.03% | $10.2 mil M | $110.2 M |
| 16 |  USDS USDS |
$0.9999 | +0.02% | +0.01% | $10.0 mil M | $102.0 M |
| 17 |  Cardano ADA |
$0.2647 | +6.28% | +7.38% | $9.9 mil M | $1.2 mil M |
| 18 |  LEO Token LEO |
$8.94 | -0.49% | -1.26% | $8.2 mil M | $229.3 K |
| 19 |  Rain RAIN |
$0.0115 | +0.40% | -8.13% | $8.2 mil M | $12.3 M |
| 20 |  Stellar XLM |
$0.2131 | -2.32% | -6.02% | $7.5 mil M | $227.5 M |
| 21 |  NEAR Protocol NEAR |
$5.11 | +1.79% | +2.78% | $6.7 mil M | $763.9 M |
| 22 |  Bitcoin Cash BCH |
$314.94 | -0.50% | +1.39% | $6.3 mil M | $178.5 M |
| 23 |  Uniswap UNI |
$9.09 | +1.03% | +0.72% | $5.7 mil M | $484.3 M |
| 24 |  Litecoin LTC |
$70.48 | -1.08% | +1.79% | $5.5 mil M | $304.2 M |
| 25 |  Canton CC |
$0.1253 | -2.08% | -4.15% | $5.0 mil M | $10.1 M |
| 26 |  Ethena USDe USDE |
$0.9998 | +0.02% | +0.01% | $4.9 mil M | $62.3 M |
| 27 |  Sui SUI |
$1.19 | -2.88% | +2.31% | $4.9 mil M | $814.7 M |
| 28 |  Avalanche AVAX |
$10.89 | -1.59% | +4.19% | $4.8 mil M | $329.7 M |
| 29 |  Dai DAI |
$0.9997 | -0.02% | -0.02% | $4.6 mil M | $232.1 M |
| 30 |  Hedera HBAR |
$0.1012 | -1.57% | -20.13% | $4.5 mil M | $113.9 M |
| 31 |  USD1 USD1 |
$0.9996 | +0.01% | +0.03% | $4.4 mil M | $915.2 M |
| 32 |  Gram (prev. Toncoin) GRAM |
$1.51 | -1.33% | -8.37% | $4.3 mil M | $26.7 M |
| 33 |  Quant QNT |
$253.11 | -1.18% | +5.12% | $3.7 mil M | $223.4 M |
| 34 |  Shiba Inu SHIB |
$0.000006 | +1.39% | +3.67% | $3.5 mil M | $107.4 M |
| 35 |  Bitway BTW |
$1.26 | +0.70% | +32.85% | $3.4 mil M | $42.2 M |
| 36 |  Bittensor TAO |
$299.35 | -0.94% | -1.15% | $3.4 mil M | $183.7 M |
| 37 |  Cronos CRO |
$0.0683 | +0.88% | -0.88% | $3.4 mil M | $8.5 M |
| 39 |  Ethena ENA |
$0.2498 | +4.17% | -3.51% | $3.4 mil M | $531.2 M |
| 38 |  Tether Gold XAUT |
$4,139 | -0.01% | +0.11% | $3.3 mil M | $217.5 M |
| 40 |  Global Dollar USDG |
$0.9999 | -0.01% | -0.01% | $3.2 mil M | $725.6 M |
| 42 |  PayPal USD PYUSD |
$0.9999 | -0.01% | +0.01% | $3.0 mil M | $107.9 M |
| 41 |  Pump.fun PUMP |
$0.006270 | -4.59% | +16.95% | $2.9 mil M | $291.4 M |
| 43 |  Aave AAVE |
$181.86 | +0.98% | +23.85% | $2.8 mil M | $389.6 M |
| 44 |  OKB OKB |
$128.25 | +5.53% | +8.30% | $2.7 mil M | $56.4 M |
| 45 |  Ripple USD RLUSD |
$1.0000 | +0.00% | -0.01% | $2.4 mil M | $161.8 M |
| 46 |  Circle USYC USYC |
$1.14 | +0.01% | +0.07% | $2.4 mil M | $0 |
| 47 |  Ondo ONDO |
$0.4899 | -0.25% | -5.46% | $2.4 mil M | $198.5 M |
| 48 |  MemeCore M |
$1.03 | -0.40% | -10.75% | $2.4 mil M | $583.6 K |
| 49 |  Ondo US Dollar Yield USDY |
$1.15 | +0.01% | +0.04% | $2.3 mil M | $4.4 M |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.3 mil M | $0 |
| 51 |  Mantle MNT |
$0.6498 | +0.19% | -2.58% | $2.1 mil M | $26.6 M |
| 52 |  Worldcoin WLD |
$0.5564 | -4.61% | +12.57% | $2.1 mil M | $262.6 M |
| 53 |  Sky SKY |
$0.0898 | -5.54% | +12.90% | $2.1 mil M | $46.8 M |
| 54 |  Polkadot DOT |
$1.20 | +0.45% | +0.74% | $2.1 mil M | $193.2 M |
| 55 |  Aster ASTER |
$0.7344 | +3.53% | +3.69% | $2.0 mil M | $119.8 M |
| 56 |  Internet Computer ICP |
$3.56 | +5.62% | +15.84% | $2.0 mil M | $96.3 M |
| 57 |  Morpho MORPHO |
$2.69 | -1.47% | +4.18% | $1.9 mil M | $19.6 M |
| 58 |  Pepe PEPE |
$0.000004 | +1.76% | +4.03% | $1.8 mil M | $289.8 M |
| 59 |  Falcon USD USDF |
$0.9960 | -0.02% | +0.01% | $1.8 mil M | $347.1 K |
| 60 |  PAX Gold PAXG |
$4,145 | +0.02% | +0.12% | $1.8 mil M | $117.7 M |
| 61 |  World Liberty Financial WLFI |
$0.0548 | -1.08% | -3.22% | $1.7 mil M | $22.3 M |
| 62 |  USDD USDD |
$0.9992 | -0.01% | +0.08% | $1.6 mil M | $2.5 M |
| 63 |  HTX DAO HTX |
$0.000002 | +0.18% | +0.29% | $1.5 mil M | $87.1 M |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.14 | -0.37% | -1.42% | $1.5 mil M | $0 |
| 65 |  United Stables U |
$0.9992 | +0.00% | -0.05% | $1.5 mil M | $119.0 M |
| 66 |  Ethereum Classic ETC |
$8.88 | -0.08% | -3.58% | $1.4 mil M | $57.0 M |
| 67 |  Arbitrum ARB |
$0.2065 | +1.91% | +0.28% | $1.4 mil M | $189.4 M |
| 68 |  Bitget Token BGB |
$1.99 | -0.19% | -0.40% | $1.4 mil M | $11.7 M |
| 69 |  Venice Token VVV |
$27.84 | -3.17% | +1.78% | $1.3 mil M | $37.4 M |
| 70 |  BFUSD BFUSD |
$0.9998 | -0.01% | +0.05% | $1.3 mil M | $1.4 M |
| 71 |  USDGO USDGO |
$1.00 | +0.01% | 0.00% | $1.3 mil M | $16.0 M |
| 72 |  Kaspa KAS |
$0.0435 | +3.38% | -6.68% | $1.2 mil M | $22.1 M |
| 73 |  Gate GT |
$11.14 | +0.89% | +2.39% | $1.2 mil M | $3.8 M |
| 74 |  Algorand ALGO |
$0.1273 | -3.11% | -4.68% | $1.2 mil M | $79.7 M |
| 75 |  Jupiter JUP |
$0.3471 | +4.79% | +5.73% | $1.2 mil M | $88.3 M |
| 76 |  POL (ex-MATIC) POL |
$0.1071 | -2.01% | -8.21% | $1.1 mil M | $76.4 M |
| 77 |  JUST JST |
$0.1368 | -2.44% | +5.03% | $1.1 mil M | $28.4 M |
| 78 |  KuCoin KCS |
$7.59 | +2.09% | +2.05% | $1.1 mil M | $36.4 M |
| 79 |  Render RENDER |
$2.00 | +0.55% | +3.04% | $1.0 mil M | $67.0 M |
| 80 |  Blockchain Capital BCAP |
$108.18 | +0.00% | +0.60% | $985.7 M | $0 |
| 81 |  Pi Network PI |
$0.0871 | +0.41% | -2.94% | $978.9 M | $4.8 M |
| 82 |  Lighter LIT |
$3.90 | +7.19% | -11.42% | $975.7 M | $119.3 M |
| 83 |  Cosmos Hub ATOM |
$1.82 | +2.72% | +4.41% | $970.8 M | $55.7 M |
| 84 |  Filecoin FIL |
$1.12 | +6.18% | +2.96% | $930.1 M | $126.8 M |
| 85 |  Aerodrome Finance AERO |
$0.8502 | -1.11% | +4.48% | $850.2 M | $57.1 M |
| 86 |  NEXO NEXO |
$0.8468 | -1.39% | -2.12% | $846.8 M | $3.1 M |
| 87 |  LayerZero ZRO |
$2.04 | +3.28% | +32.31% | $813.4 M | $157.7 M |
| 88 |  PancakeSwap CAKE |
$2.45 | -2.07% | -6.59% | $779.1 M | $61.5 M |
| 89 |  Midnight NIGHT |
$0.0467 | -2.35% | +68.81% | $775.2 M | $39.4 M |
| 90 |  Injective INJ |
$7.56 | +1.89% | +2.75% | $756.5 M | $83.8 M |
| 91 |  Dash DASH |
$58.41 | -1.63% | -10.28% | $750.7 M | $71.7 M |
| 92 |  VeChain VET |
$0.008674 | -0.80% | -3.07% | $745.9 M | $9.2 M |
| 93 |  Invesco Short Duration US Government Securities Fund USTB |
$11.23 | +0.01% | +0.07% | $745.4 M | $0 |
| 94 |  Stable STABLE |
$0.0272 | +2.42% | +0.71% | $733.5 M | $8.9 M |
| 95 |  Ether.fi ETHFI |
$0.7452 | +0.59% | +6.46% | $719.3 M | $37.9 M |
| 96 |  Aptos APT |
$0.8232 | +2.46% | -0.99% | $718.0 M | $69.7 M |
| 97 |  Stacks STX |
$0.3773 | -4.53% | +19.83% | $706.7 M | $33.6 M |
| 98 |  Akedo AKE |
$0.0308 | -10.87% | -4.43% | $701.8 M | $7.3 M |
| 99 |  GHO GHO |
$0.9995 | +0.01% | +0.02% | $698.6 M | $4.7 M |
| 100 |  Open USD OUSD |
$1.00 | +0.12% | +0.00% | $698.5 M | $7.5 K |