Market data
Cryptocurrency markets
Live prices, market capitalisation, volume and change for the top 100 cryptocurrencies. Data from CoinGecko, updated continuously.
Total Cap
$2.78 B
24h Volume
$113.30 B
BTC Dom.
59.2%
ETH Dom.
10.8%
Fear & Greed
63 · Greed
Coins
22311
| # | Coin | Price | 24h | 7d | Market Cap | 24h Vol |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$81,909 | +1.88% | -1.42% | $1.65 B | $31.0 mil M |
| 2 |  Ethereum ETH |
$2,461 | +4.88% | -1.68% | $300.7 mil M | $14.4 mil M |
| 3 |  Tether USDT |
$0.9992 | +0.01% | 0.00% | $183.5 mil M | $57.6 mil M |
| 4 |  BNB BNB |
$726.81 | +1.25% | -2.05% | $96.8 mil M | $813.3 M |
| 5 |  XRP XRP |
$1.33 | +2.54% | -4.70% | $84.0 mil M | $1.5 mil M |
| 6 |  USDC USDC |
$0.9998 | +0.02% | +0.02% | $72.5 mil M | $17.4 mil M |
| 7 |  Solana SOL |
$105.41 | +3.72% | -5.07% | $62.1 mil M | $3.1 mil M |
| 8 |  TRON TRX |
$0.3350 | +1.66% | +0.71% | $31.8 mil M | $381.4 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.03 | -0.43% | -0.16% | $24.7 mil M | $296.4 M |
| 10 |  Zcash ZEC |
$1,211 | +10.93% | -1.00% | $20.6 mil M | $1.5 mil M |
| 11 |  Hyperliquid HYPE |
$81.04 | +4.12% | -5.60% | $18.0 mil M | $772.8 M |
| 12 |  Dogecoin DOGE |
$0.0815 | +2.75% | -3.83% | $12.7 mil M | $1.0 mil M |
| 13 |  Monero XMR |
$555.11 | +3.89% | +3.70% | $10.4 mil M | $103.9 M |
| 14 |  USDS USDS |
$0.9999 | +0.02% | +0.07% | $10.2 mil M | $149.1 M |
| 15 |  Chainlink LINK |
$12.55 | +5.05% | -2.58% | $9.6 mil M | $323.7 M |
| 16 |  WhiteBIT Coin WBT |
$80.62 | +2.47% | -1.29% | $9.6 mil M | $124.6 M |
| 17 |  Cardano ADA |
$0.2284 | +3.89% | -4.48% | $8.6 mil M | $327.4 M |
| 18 |  LEO Token LEO |
$9.04 | +0.37% | +1.66% | $8.3 mil M | $152.9 K |
| 19 |  NEAR Protocol NEAR |
$5.21 | +13.20% | +7.33% | $6.8 mil M | $1.3 mil M |
| 20 |  Rain RAIN |
$0.009168 | +14.28% | -11.31% | $6.5 mil M | $14.6 M |
| 21 |  Stellar XLM |
$0.1825 | +2.16% | -6.02% | $6.4 mil M | $131.9 M |
| 22 |  Bitcoin Cash BCH |
$280.86 | +6.76% | +1.13% | $5.6 mil M | $154.5 M |
| 23 |  Litecoin LTC |
$60.68 | +4.49% | -5.11% | $4.7 mil M | $256.5 M |
| 24 |  Ethena USDe USDE |
$0.9994 | +0.00% | 0.00% | $4.7 mil M | $36.1 M |
| 25 |  Uniswap UNI |
$7.40 | +7.83% | +0.46% | $4.6 mil M | $598.8 M |
| 26 |  Avalanche AVAX |
$10.23 | +7.38% | -1.45% | $4.5 mil M | $385.3 M |
| 27 |  Dai DAI |
$1.00 | +0.01% | +0.04% | $4.5 mil M | $244.2 M |
| 28 |  Sui SUI |
$1.04 | +6.74% | -2.82% | $4.3 mil M | $673.2 M |
| 29 |  Canton CC |
$0.1041 | -2.33% | -17.49% | $4.2 mil M | $22.6 M |
| 30 |  USD1 USD1 |
$0.9992 | -0.01% | +0.00% | $4.1 mil M | $967.3 M |
| 31 |  Gram (prev. Toncoin) GRAM |
$1.38 | +3.49% | -4.54% | $3.9 mil M | $31.9 M |
| 32 |  Hedera HBAR |
$0.0865 | +6.74% | -5.81% | $3.8 mil M | $113.6 M |
| 33 |  Tether Gold XAUT |
$4,159 | +0.06% | -0.50% | $3.4 mil M | $205.0 M |
| 34 |  Bittensor TAO |
$285.38 | +10.26% | +3.42% | $3.2 mil M | $205.5 M |
| 35 |  Global Dollar USDG |
$1.00 | +0.01% | +0.04% | $3.1 mil M | $589.0 M |
| 36 |  Shiba Inu SHIB |
$0.000005 | +3.57% | -4.43% | $3.0 mil M | $50.4 M |
| 37 |  Quant QNT |
$207.23 | +5.92% | -16.62% | $3.0 mil M | $104.3 M |
| 38 |  Cronos CRO |
$0.0594 | +5.86% | -3.70% | $2.9 mil M | $6.7 M |
| 39 |  PayPal USD PYUSD |
$0.9997 | +0.00% | +0.02% | $2.8 mil M | $113.2 M |
| 40 |  Ethena ENA |
$0.2045 | +10.00% | -6.42% | $2.7 mil M | $388.8 M |
| 41 |  Bitway BTW |
$1.76 | -9.08% | +15.07% | $2.7 mil M | $37.0 M |
| 42 |  OKB OKB |
$119.13 | +3.37% | -5.85% | $2.5 mil M | $29.4 M |
| 43 |  Aave AAVE |
$160.94 | +8.60% | -4.43% | $2.5 mil M | $264.3 M |
| 44 |  Circle USYC USYC |
$1.14 | +0.03% | +0.10% | $2.4 mil M | $0 |
| 45 |  Ripple USD RLUSD |
$1.00 | +0.01% | +0.03% | $2.4 mil M | $151.3 M |
| 46 |  Ondo US Dollar Yield USDY |
$1.15 | +0.09% | +0.11% | $2.4 mil M | $5.3 M |
| 47 |  Ondo ONDO |
$0.4652 | +9.15% | -5.20% | $2.3 mil M | $167.0 M |
| 48 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.2 mil M | $0 |
| 49 |  Pump.fun PUMP |
$0.004385 | +3.12% | -23.18% | $2.0 mil M | $136.9 M |
| 50 |  Worldcoin WLD |
$0.5320 | +13.89% | +7.25% | $2.0 mil M | $348.3 M |
| 51 |  Polkadot DOT |
$1.17 | +9.08% | -0.72% | $2.0 mil M | $215.0 M |
| 52 |  Aster ASTER |
$0.7134 | +3.51% | +1.77% | $1.9 mil M | $100.0 M |
| 53 |  MemeCore M |
$0.8230 | +4.85% | -18.82% | $1.9 mil M | $881.7 K |
| 54 |  Falcon USD USDF |
$0.9951 | +0.04% | +0.05% | $1.9 mil M | $947.9 K |
| 55 |  PAX Gold PAXG |
$4,160 | +0.01% | -0.47% | $1.8 mil M | $127.0 M |
| 56 |  World Liberty Financial WLFI |
$0.0570 | -0.05% | +5.28% | $1.8 mil M | $24.3 M |
| 57 |  Mantle MNT |
$0.5408 | +6.01% | -2.12% | $1.8 mil M | $27.2 M |
| 58 |  USDD USDD |
$0.9971 | -0.03% | -0.14% | $1.8 mil M | $3.2 M |
| 59 |  Morpho MORPHO |
$2.44 | +6.78% | +1.70% | $1.7 mil M | $20.9 M |
| 60 |  Pepe PEPE |
$0.000004 | +3.68% | +3.76% | $1.7 mil M | $232.9 M |
| 61 |  Internet Computer ICP |
$3.05 | +5.65% | +1.41% | $1.7 mil M | $65.9 M |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.14 | +0.38% | +0.32% | $1.7 mil M | $0 |
| 63 |  Sky SKY |
$0.0720 | +4.94% | -6.43% | $1.7 mil M | $10.0 M |
| 64 |  United Stables U |
$0.9993 | +0.01% | -0.02% | $1.6 mil M | $135.6 M |
| 65 |  HTX DAO HTX |
$0.000002 | +0.80% | -1.32% | $1.5 mil M | $84.0 M |
| 66 |  Bitget Token BGB |
$1.94 | +1.27% | -0.26% | $1.4 mil M | $9.5 M |
| 67 |  Arbitrum ARB |
$0.1992 | +15.55% | +10.91% | $1.4 mil M | $228.0 M |
| 68 |  BFUSD BFUSD |
$0.9982 | +0.01% | +0.00% | $1.3 mil M | $5.5 M |
| 69 |  Ethereum Classic ETC |
$8.02 | +4.28% | -2.30% | $1.3 mil M | $56.3 M |
| 70 |  USDGO USDGO |
$1.00 | +0.01% | +0.02% | $1.3 mil M | $12.8 M |
| 71 |  Venice Token VVV |
$24.34 | +8.67% | +7.25% | $1.2 mil M | $49.6 M |
| 72 |  JUST JST |
$0.1380 | +3.51% | -3.21% | $1.1 mil M | $37.5 M |
| 73 |  Gate GT |
$10.41 | +3.16% | -2.96% | $1.1 mil M | $1.0 M |
| 74 |  Algorand ALGO |
$0.1186 | +9.07% | -0.29% | $1.1 mil M | $57.0 M |
| 75 |  Kaspa KAS |
$0.0380 | +8.17% | -8.25% | $1.1 mil M | $21.4 M |
| 76 |  KuCoin KCS |
$7.51 | +4.47% | -1.18% | $1.0 mil M | $9.4 M |
| 77 |  Jupiter JUP |
$0.3091 | +4.06% | -15.79% | $1.0 mil M | $70.8 M |
| 78 |  Render RENDER |
$1.96 | +8.27% | +3.48% | $1.0 mil M | $65.4 M |
| 79 |  POL (ex-MATIC) POL |
$0.0957 | +3.58% | -4.15% | $1.0 mil M | $62.0 M |
| 80 |  Filecoin FIL |
$1.16 | +13.76% | +7.09% | $967.8 M | $242.9 M |
| 81 |  Blockchain Capital BCAP |
$105.74 | +0.00% | +0.05% | $963.5 M | $0 |
| 82 |  Cosmos Hub ATOM |
$1.75 | +5.15% | -9.30% | $940.0 M | $51.4 M |
| 83 |  Aerodrome Finance AERO |
$0.9116 | +8.79% | +12.08% | $915.0 M | $93.3 M |
| 84 |  Injective INJ |
$9.13 | +27.66% | +28.07% | $912.2 M | $343.4 M |
| 85 |  Pi Network PI |
$0.0811 | +4.13% | -0.53% | $911.5 M | $4.1 M |
| 86 |  LayerZero ZRO |
$2.15 | +17.31% | +1.67% | $861.1 M | $164.7 M |
| 87 |  Invesco Short Duration US Government Securities Fund USTB |
$11.25 | +0.01% | +0.07% | $824.3 M | $0 |
| 88 |  Open USD OUSD |
$0.9991 | +0.21% | 0.00% | $824.1 M | $285.5 K |
| 89 |  NEXO NEXO |
$0.8161 | +1.65% | -3.99% | $816.1 M | $5.7 M |
| 90 |  Lighter LIT |
$3.26 | +10.87% | -8.81% | $813.5 M | $74.2 M |
| 91 |  Aptos APT |
$0.8766 | +14.11% | +7.89% | $773.9 M | $107.2 M |
| 92 |  Stacks STX |
$0.4104 | +4.35% | +3.20% | $768.4 M | $39.0 M |
| 93 |  Stable STABLE |
$0.0270 | +3.07% | +6.99% | $735.0 M | $9.9 M |
| 94 |  Midnight NIGHT |
$0.0430 | +3.57% | -4.27% | $713.5 M | $21.0 M |
| 95 |  GHO GHO |
$0.9986 | +0.03% | +0.02% | $698.1 M | $3.0 M |
| 96 |  PancakeSwap CAKE |
$2.19 | +0.67% | +0.79% | $696.5 M | $59.3 M |
| 97 |  Celestia TIA |
$0.7042 | +32.64% | +45.77% | $691.5 M | $225.5 M |
| 98 |  Pyth Network PYTH |
$0.0877 | +8.05% | +4.54% | $690.0 M | $128.7 M |
| 99 |  XDC Network XDC |
$0.0345 | -0.18% | -2.33% | $688.4 M | $13.2 M |
| 100 |  Ether.fi ETHFI |
$0.6973 | +16.44% | -0.32% | $673.1 M | $56.8 M |