Market data
Cryptocurrency markets
Live prices, market capitalisation, volume and change for the top 100 cryptocurrencies. Data from CoinGecko, updated continuously.
Total Cap
$2.28 B
24h Volume
$67.2 mil M
BTC Dom.
56.5%
ETH Dom.
9.8%
Fear & Greed
27 · Fear
Coins
17631
| # | Coin | Price | 24h | 7d | Market Cap | 24h Vol |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$64,128 | +0.09% | +0.39% | $1.29 B | $29.1 mil M |
| 2 |  Ethereum ETH |
$1,843 | -1.54% | +3.00% | $222.4 mil M | $9.9 mil M |
| 3 |  Tether USDT |
$0.9993 | +0.01% | +0.00% | $184.1 mil M | $43.9 mil M |
| 4 |  BNB BNB |
$567.93 | -1.14% | -1.37% | $75.6 mil M | $724.0 M |
| 5 |  USDC USDC |
$0.9999 | 0.00% | +0.00% | $73.3 mil M | $11.2 mil M |
| 6 |  XRP XRP |
$1.09 | -0.75% | -1.46% | $68.0 mil M | $1.0 mil M |
| 7 |  Solana SOL |
$75.11 | -0.86% | -3.58% | $43.8 mil M | $1.6 mil M |
| 8 |  TRON TRX |
$0.3228 | -0.06% | -2.37% | $30.6 mil M | $334.1 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.01 | -1.13% | +0.69% | $20.3 mil M | $48.8 M |
| 10 |  Hyperliquid HYPE |
$59.79 | -4.18% | -11.30% | $13.3 mil M | $635.1 M |
| 11 |  Dogecoin DOGE |
$0.0727 | -0.44% | -2.03% | $11.3 mil M | $445.0 M |
| 12 |  USDS USDS |
$0.9996 | -0.02% | -0.01% | $9.9 mil M | $124.4 M |
| 13 |  Rain RAIN |
$0.0142 | -3.24% | -1.66% | $9.4 mil M | $26.1 M |
| 14 |  Zcash ZEC |
$543.44 | +0.88% | +7.72% | $9.1 mil M | $478.7 M |
| 15 |  LEO Token LEO |
$9.80 | -0.07% | +3.15% | $9.0 mil M | $234.7 K |
| 16 |  WhiteBIT Coin WBT |
$55.85 | -0.32% | -0.03% | $6.6 mil M | $90.2 M |
| 17 |  Stellar XLM |
$0.1866 | -1.90% | -1.75% | $6.4 mil M | $172.7 M |
| 18 |  Monero XMR |
$330.13 | -1.63% | +2.06% | $6.2 mil M | $92.8 M |
| 19 |  Cardano ADA |
$0.1658 | +2.00% | -0.57% | $6.2 mil M | $353.5 M |
| 20 |  Chainlink LINK |
$8.25 | -1.94% | +4.07% | $6.2 mil M | $231.2 M |
| 21 |  Canton CC |
$0.1286 | -1.35% | -3.34% | $5.0 mil M | $12.5 M |
| 22 |  Dai DAI |
$0.9998 | +0.02% | +0.00% | $4.6 mil M | $179.3 M |
| 23 |  Bitcoin Cash BCH |
$220.32 | -0.69% | -10.23% | $4.4 mil M | $143.5 M |
| 24 |  USD1 USD1 |
$0.9988 | -0.01% | -0.05% | $4.3 mil M | $919.1 M |
| 25 |  Gram (prev. Toncoin) GRAM |
$1.47 | -3.89% | -11.48% | $4.0 mil M | $59.1 M |
| 26 |  Ethena USDe USDE |
$0.9998 | +0.00% | +0.03% | $4.0 mil M | $38.9 M |
| 27 |  Litecoin LTC |
$45.06 | -0.02% | +1.10% | $3.5 mil M | $288.2 M |
| 28 |  Global Dollar USDG |
$1.00 | +0.19% | +0.29% | $3.2 mil M | $280.4 M |
| 29 |  Circle USYC USYC |
$1.13 | +0.00% | +0.07% | $3.0 mil M | $25.0 K |
| 30 |  Sui SUI |
$0.7392 | -1.00% | +0.22% | $3.0 mil M | $201.5 M |
| 31 |  Hedera HBAR |
$0.0660 | -1.62% | -5.71% | $2.9 mil M | $50.5 M |
| 32 |  PayPal USD PYUSD |
$0.9997 | -0.01% | -0.02% | $2.9 mil M | $50.4 M |
| 33 |  Avalanche AVAX |
$6.56 | -0.45% | -2.71% | $2.8 mil M | $146.1 M |
| 34 |  Cronos CRO |
$0.0598 | +0.45% | +6.72% | $2.8 mil M | $20.5 M |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.6 mil M | $0 |
| 36 |  NEAR Protocol NEAR |
$1.92 | -5.33% | +2.69% | $2.5 mil M | $197.4 M |
| 37 |  Tether Gold XAUT |
$4,006 | +0.72% | -2.42% | $2.5 mil M | $229.9 M |
| 38 |  Shiba Inu SHIB |
$0.000004 | -0.23% | -5.32% | $2.4 mil M | $58.4 M |
| 39 |  Uniswap UNI |
$3.57 | -1.79% | +1.25% | $2.2 mil M | $167.3 M |
| 40 |  Ondo US Dollar Yield USDY |
$1.14 | +0.19% | +0.27% | $2.2 mil M | $1.3 M |
| 41 |  Bittensor TAO |
$193.78 | -0.06% | -8.66% | $1.9 mil M | $108.0 M |
| 42 |  Ondo ONDO |
$0.3729 | +0.98% | +14.24% | $1.8 mil M | $161.4 M |
| 43 |  World Liberty Financial WLFI |
$0.0569 | -0.79% | -2.18% | $1.8 mil M | $26.2 M |
| 44 |  PAX Gold PAXG |
$4,007 | +0.85% | -2.51% | $1.8 mil M | $107.2 M |
| 45 |  OKB OKB |
$81.05 | +0.59% | +0.25% | $1.7 mil M | $17.5 M |
| 46 |  DeXe DEXE |
$36.09 | +0.82% | +3.63% | $1.7 mil M | $115.9 M |
| 47 |  MemeCore M |
$1.26 | +2.68% | -4.09% | $1.7 mil M | $14.7 M |
| 48 |  Aster ASTER |
$0.6204 | +0.13% | -1.38% | $1.7 mil M | $91.8 M |
| 49 |  HTX DAO HTX |
$0.000002 | +0.51% | -1.57% | $1.6 mil M | $55.6 M |
| 50 |  Ripple USD RLUSD |
$1.00 | -0.01% | +0.00% | $1.5 mil M | $96.1 M |
| 51 |  USDD USDD |
$0.9993 | +0.01% | +0.01% | $1.5 mil M | $49.4 M |
| 52 |  Polkadot DOT |
$0.8544 | +0.24% | -1.94% | $1.4 mil M | $121.2 M |
| 53 |  Falcon USD USDF |
$0.9960 | +0.03% | -0.09% | $1.4 mil M | $513.7 K |
| 54 |  Mantle MNT |
$0.4273 | -4.33% | -0.22% | $1.4 mil M | $34.0 M |
| 55 |  Sky SKY |
$0.0594 | -3.89% | +0.05% | $1.4 mil M | $10.1 M |
| 56 |  Aave AAVE |
$90.50 | -1.83% | -6.70% | $1.4 mil M | $173.6 M |
| 57 |  Worldcoin WLD |
$0.3827 | -3.29% | +0.21% | $1.4 mil M | $153.7 M |
| 58 |  BFUSD BFUSD |
$0.9986 | +0.00% | -0.03% | $1.3 mil M | $1.7 M |
| 59 |  Internet Computer ICP |
$2.13 | -0.38% | -6.66% | $1.2 mil M | $36.3 M |
| 60 |  Pepe PEPE |
$0.000003 | +0.00% | -3.35% | $1.2 mil M | $152.0 M |
| 61 |  Bitget Token BGB |
$1.64 | -0.60% | -1.10% | $1.1 mil M | $10.5 M |
| 62 |  Ethereum Classic ETC |
$7.03 | +0.53% | -0.63% | $1.1 mil M | $40.7 M |
| 63 |  United Stables U |
$0.9996 | 0.00% | -0.01% | $1.1 mil M | $25.5 M |
| 64 |  USDGO USDGO |
$1.0000 | +0.01% | 0.00% | $1.0 mil M | $9.1 M |
| 65 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.21 | -0.03% | +0.25% | $996.3 M | $0 |
| 66 |  Blockchain Capital BCAP |
$106.19 | +0.00% | -0.41% | $967.6 M | $0 |
| 67 |  Morpho MORPHO |
$1.98 | -2.21% | -8.00% | $961.1 M | $17.1 M |
| 68 |  Quant QNT |
$65.41 | +2.53% | -4.81% | $951.3 M | $10.7 M |
| 69 |  KuCoin KCS |
$6.66 | -1.52% | -5.71% | $912.1 M | $2.8 M |
| 70 |  POL (ex-MATIC) POL |
$0.0826 | +0.68% | +3.63% | $882.4 M | $41.4 M |
| 71 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.01% | +0.06% | $869.8 M | $0 |
| 72 |  Stable STABLE |
$0.0354 | -10.27% | +0.61% | $868.9 M | $15.4 M |
| 73 |  Pi Network PI |
$0.0794 | +3.51% | -20.10% | $868.4 M | $17.5 M |
| 74 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.15 | -0.01% | +0.27% | $830.6 M | $0 |
| 75 |  ADI ADI |
$6.58 | -6.14% | +4.68% | $824.2 M | $6.1 M |
| 76 |  JUST JST |
$0.0976 | -0.28% | -4.55% | $799.2 M | $25.2 M |
| 77 |  Cosmos Hub ATOM |
$1.51 | -1.02% | -4.66% | $787.0 M | $25.0 M |
| 78 |  Ethena ENA |
$0.0823 | -1.84% | +1.97% | $786.9 M | $125.1 M |
| 79 |  Kaspa KAS |
$0.0279 | -1.67% | -6.06% | $766.8 M | $10.9 M |
| 80 |  Invesco Short Duration US Government Securities Fund USTB |
$11.15 | +0.01% | +0.07% | $764.1 M | $0 |
| 81 |  Render RENDER |
$1.47 | -1.34% | -5.69% | $763.1 M | $25.0 M |
| 82 |  NEXO NEXO |
$0.7550 | +0.59% | -1.75% | $755.0 M | $4.7 M |
| 83 |  Audiera BEAT |
$2.42 | -4.03% | -10.78% | $746.9 M | $6.2 M |
| 84 |  Algorand ALGO |
$0.0828 | -0.19% | -3.63% | $742.6 M | $22.0 M |
| 85 |  Gate GT |
$6.67 | +0.24% | -0.82% | $710.8 M | $2.5 M |
| 86 |  币安人生 (BinanceLife) 币安人生 |
$0.6949 | -3.17% | +1.84% | $693.6 M | $22.5 M |
| 87 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.04 | 0.00% | +0.05% | $686.0 M | $0 |
| 88 |  Beldex BDX |
$0.0844 | +0.17% | -5.23% | $663.8 M | $14.1 M |
| 89 |  Pump.fun PUMP |
$0.001656 | -5.33% | +13.68% | $663.3 M | $66.0 M |
| 90 |  Jupiter JUP |
$0.1965 | -2.53% | -2.46% | $652.5 M | $32.0 M |
| 91 |  Filecoin FIL |
$0.7623 | -1.67% | -3.01% | $609.6 M | $59.7 M |
| 92 |  GHO GHO |
$0.9988 | +0.05% | +0.02% | $598.3 M | $19.4 M |
| 93 |  Arbitrum ARB |
$0.0899 | -0.09% | -2.01% | $572.0 M | $60.8 M |
| 94 |  Flare FLR |
$0.006534 | -1.96% | -1.90% | $567.4 M | $3.0 M |
| 95 |  Lighter LIT |
$2.26 | -5.95% | -12.23% | $565.3 M | $61.6 M |
| 96 |  XDC Network XDC |
$0.0278 | +2.13% | +1.80% | $554.0 M | $10.9 M |
| 97 |  Usual USD USD0 |
$0.9988 | +0.01% | +0.06% | $552.5 M | $3.9 M |
| 98 |  YLDS YLDS |
$0.9999 | +0.00% | +0.02% | $551.8 M | $8.5 M |
| 100 |  Venice Token VVV |
$11.06 | +0.69% | -1.08% | $523.6 M | $31.9 M |
| 99 |  USX USX |
$1.00 | +0.01% | +0.03% | $523.0 M | $1.8 M |