Market data
Cryptocurrency markets
Live prices, market capitalisation, volume and change for the top 100 cryptocurrencies. Data from CoinGecko, updated continuously.
Total Cap
$2.68 B
24h Volume
$77.8 mil M
BTC Dom.
59.2%
ETH Dom.
11.2%
Fear & Greed
69 · Greed
Coins
19446
| # | Coin | Price | 24h | 7d | Market Cap | 24h Vol |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC |
$79,144 | +1.47% | -2.20% | $1.59 B | $29.8 mil M |
| 2 |  Ethereum ETH |
$2,483 | +1.96% | -1.20% | $299.7 mil M | $11.3 mil M |
| 3 |  Tether USDT |
$0.9998 | -0.01% | +0.00% | $183.3 mil M | $50.4 mil M |
| 4 |  BNB BNB |
$693.83 | +1.04% | -3.20% | $92.4 mil M | $653.2 M |
| 5 |  XRP XRP |
$1.39 | +2.18% | -8.70% | $87.5 mil M | $1.8 mil M |
| 6 |  USDC USDC |
$0.9999 | +0.00% | +0.00% | $73.4 mil M | $15.5 mil M |
| 7 |  Solana SOL |
$104.30 | +1.57% | +2.00% | $61.0 mil M | $3.0 mil M |
| 8 |  TRON TRX |
$0.3318 | -1.44% | -3.80% | $31.5 mil M | $430.0 M |
| 9 |  Figure Heloc FIGR_HELOC |
$1.00 | +0.00% | -3.60% | $21.9 mil M | $657.2 M |
| 10 |  Hyperliquid HYPE |
$84.39 | +4.02% | +4.10% | $18.8 mil M | $1.3 mil M |
| 11 |  Zcash ZEC |
$865.03 | +4.02% | +0.30% | $14.6 mil M | $574.6 M |
| 12 |  Dogecoin DOGE |
$0.0839 | +1.21% | -9.50% | $13.1 mil M | $457.2 M |
| 13 |  Rain RAIN |
$0.0168 | -1.76% | +13.70% | $11.9 mil M | $27.3 M |
| 14 |  USDS USDS |
$0.9999 | +0.01% | +0.00% | $9.8 mil M | $172.3 M |
| 15 |  Monero XMR |
$516.90 | -0.07% | +15.90% | $9.7 mil M | $196.4 M |
| 16 |  LEO Token LEO |
$9.37 | -2.93% | +0.10% | $8.6 mil M | $353.2 K |
| 17 |  Chainlink LINK |
$11.51 | +2.20% | -2.80% | $8.6 mil M | $411.6 M |
| 18 |  WhiteBIT Coin WBT |
$72.94 | +1.54% | -2.30% | $8.6 mil M | $92.2 M |
| 19 |  Cardano ADA |
$0.2027 | +3.58% | -11.00% | $7.6 mil M | $316.1 M |
| 20 |  Stellar XLM |
$0.1792 | +1.55% | -10.20% | $6.2 mil M | $119.0 M |
| 21 |  Bitcoin Cash BCH |
$251.38 | +1.79% | -10.20% | $5.0 mil M | $108.6 M |
| 22 |  Canton CC |
$0.1235 | +4.24% | -1.70% | $4.9 mil M | $13.9 M |
| 23 |  Dai DAI |
$0.9999 | +0.01% | +0.00% | $4.6 mil M | $308.7 M |
| 24 |  USD1 USD1 |
$0.9995 | -0.01% | +0.00% | $4.2 mil M | $1.3 mil M |
| 25 |  Ethena USDe USDE |
$0.9996 | -0.03% | +0.00% | $4.1 mil M | $79.1 M |
| 26 |  Gram (prev. Toncoin) GRAM |
$1.39 | +2.89% | -5.70% | $3.9 mil M | $79.4 M |
| 27 |  Litecoin LTC |
$49.12 | +1.16% | -6.90% | $3.8 mil M | $204.8 M |
| 28 |  Uniswap UNI |
$5.59 | +9.06% | +22.90% | $3.5 mil M | $515.2 M |
| 29 |  Global Dollar USDG |
$0.9998 | -0.01% | +0.00% | $3.3 mil M | $1.2 mil M |
| 30 |  Hedera HBAR |
$0.0752 | +1.29% | -10.40% | $3.3 mil M | $47.9 M |
| 31 |  Avalanche AVAX |
$7.33 | +1.65% | -4.70% | $3.2 mil M | $139.8 M |
| 32 |  Shiba Inu SHIB |
$0.000005 | +3.20% | -9.40% | $3.1 mil M | $63.0 M |
| 33 |  Sui SUI |
$0.7359 | +1.90% | -11.00% | $3.0 mil M | $371.2 M |
| 34 |  PayPal USD PYUSD |
$0.9999 | +0.02% | +0.00% | $2.9 mil M | $91.5 M |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL |
$1.00 | +0.00% | +0.00% | $2.8 mil M | $0 |
| 36 |  Circle USYC USYC |
$1.14 | +0.01% | +0.10% | $2.8 mil M | $0 |
| 37 |  Cronos CRO |
$0.0568 | +0.40% | -7.90% | $2.8 mil M | $7.2 M |
| 38 |  Tether Gold XAUT |
$4,437 | +0.05% | -4.20% | $2.7 mil M | $199.0 M |
| 39 |  NEAR Protocol NEAR |
$1.98 | +7.63% | -0.50% | $2.6 mil M | $230.7 M |
| 40 |  MemeCore M |
$1.09 | +1.19% | -4.30% | $2.5 mil M | $1.5 M |
| 41 |  OKB OKB |
$112.38 | +0.78% | -4.70% | $2.4 mil M | $13.8 M |
| 42 |  Ripple USD RLUSD |
$1.00 | +0.00% | +0.00% | $2.3 mil M | $164.6 M |
| 43 |  Bittensor TAO |
$231.34 | +0.53% | -4.70% | $2.2 mil M | $98.3 M |
| 44 |  Ondo US Dollar Yield USDY |
$1.14 | +0.23% | +0.30% | $2.2 mil M | $2.7 M |
| 45 |  Aave AAVE |
$127.18 | +3.25% | -1.60% | $2.0 mil M | $223.2 M |
| 46 |  PAX Gold PAXG |
$4,445 | +0.11% | -4.30% | $1.9 mil M | $118.8 M |
| 47 |  Aster ASTER |
$0.7016 | +0.86% | +0.10% | $1.9 mil M | $75.3 M |
| 48 |  World Liberty Financial WLFI |
$0.0573 | +0.30% | -2.50% | $1.8 mil M | $26.3 M |
| 49 |  Mantle MNT |
$0.5467 | -3.67% | +4.10% | $1.8 mil M | $29.2 M |
| 50 |  Pump.fun PUMP |
$0.004533 | +5.56% | -7.60% | $1.8 mil M | $180.9 M |
| 51 |  Morpho MORPHO |
$2.55 | +2.01% | -4.10% | $1.8 mil M | $45.1 M |
| 52 |  Ondo ONDO |
$0.3539 | +1.69% | -11.00% | $1.7 mil M | $60.4 M |
| 53 |  Sky SKY |
$0.0656 | -5.22% | -4.00% | $1.5 mil M | $10.7 M |
| 54 |  USDD USDD |
$0.9995 | +0.03% | +0.00% | $1.5 mil M | $3.6 M |
| 55 |  Ethena ENA |
$0.1526 | +1.17% | -2.90% | $1.5 mil M | $360.1 M |
| 56 |  Pepe PEPE |
$0.000004 | +2.90% | -16.00% | $1.5 mil M | $225.2 M |
| 57 |  HTX DAO HTX |
$0.000002 | -0.53% | -6.70% | $1.5 mil M | $38.8 M |
| 58 |  Polkadot DOT |
$0.8550 | +2.88% | -6.30% | $1.5 mil M | $110.3 M |
| 59 |  Bitget Token BGB |
$1.94 | +1.00% | -0.70% | $1.4 mil M | $7.2 M |
| 60 |  Worldcoin WLD |
$0.3738 | +2.39% | -10.00% | $1.4 mil M | $114.9 M |
| 61 |  Internet Computer ICP |
$2.44 | +1.12% | -0.80% | $1.4 mil M | $31.0 M |
| 62 |  Falcon USD USDF |
$0.9963 | +0.04% | +0.00% | $1.3 mil M | $457.9 K |
| 63 |  BFUSD BFUSD |
$0.9997 | -0.02% | +0.00% | $1.3 mil M | $1.8 M |
| 64 |  United Stables U |
$0.9994 | 0.00% | +0.00% | $1.3 mil M | $170.5 M |
| 65 |  USDGO USDGO |
$1.00 | -0.02% | +0.00% | $1.2 mil M | $48.5 M |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
$1.17 | +0.19% | -0.40% | $1.2 mil M | $0 |
| 67 |  Ethereum Classic ETC |
$7.39 | +2.13% | -8.10% | $1.2 mil M | $45.7 M |
| 68 |  Bitway BTW |
$0.4072 | +1.22% | -10.70% | $1.1 mil M | $16.7 M |
| 69 |  Pi Network PI |
$0.0918 | +1.15% | +1.00% | $1.0 mil M | $2.9 M |
| 70 |  KuCoin KCS |
$7.28 | +2.66% | -7.20% | $998.5 M | $54.8 M |
| 71 |  POL (ex-MATIC) POL |
$0.0928 | -3.05% | -21.10% | $993.7 M | $127.6 M |
| 72 |  Blockchain Capital BCAP |
$106.22 | -0.03% | +0.00% | $967.9 M | $0 |
| 73 |  Lighter LIT |
$3.65 | -0.66% | +5.30% | $912.9 M | $55.6 M |
| 74 |  Quant QNT |
$61.68 | +1.36% | -6.00% | $897.1 M | $14.0 M |
| 75 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.23 | +0.19% | -0.40% | $887.3 M | $0 |
| 76 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.11 | +0.02% | +0.10% | $870.9 M | $0 |
| 77 |  Gate GT |
$8.03 | +2.16% | -0.50% | $855.7 M | $1.8 M |
| 78 |  NEXO NEXO |
$0.8484 | +0.81% | +1.10% | $848.3 M | $2.8 M |
| 79 |  Invesco Short Duration US Government Securities Fund USTB |
$11.19 | +0.01% | +0.10% | $829.4 M | $0 |
| 80 |  JUST JST |
$0.1008 | +7.37% | -0.80% | $825.7 M | $32.2 M |
| 81 |  Algorand ALGO |
$0.0909 | +6.83% | -3.60% | $821.6 M | $28.8 M |
| 82 |  Venice Token VVV |
$17.16 | +0.21% | +2.80% | $818.5 M | $15.7 M |
| 83 |  Cosmos Hub ATOM |
$1.50 | +1.07% | -3.70% | $790.9 M | $27.8 M |
| 84 |  Kaspa KAS |
$0.0280 | +2.29% | -5.40% | $775.5 M | $7.6 M |
| 85 |  Render RENDER |
$1.46 | +3.33% | -5.40% | $759.5 M | $30.3 M |
| 86 |  Arbitrum ARB |
$0.1119 | +29.89% | +13.20% | $746.2 M | $398.3 M |
| 87 |  Stable STABLE |
$0.0285 | +6.94% | -4.60% | $740.1 M | $14.5 M |
| 88 |  Jupiter JUP |
$0.2222 | +8.26% | -1.40% | $737.3 M | $52.7 M |
| 89 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.05 | +0.04% | +0.10% | $708.2 M | $0 |
| 90 |  GHO GHO |
$0.9991 | 0.00% | +0.00% | $698.4 M | $5.0 M |
| 91 |  Official Trump TRUMP |
$2.43 | +2.65% | -1.90% | $637.7 M | $226.2 M |
| 92 |  Beldex BDX |
$0.0790 | -0.63% | -4.50% | $622.8 M | $10.9 M |
| 93 |  Flare FLR |
$0.007009 | +9.24% | +1.30% | $610.9 M | $18.1 M |
| 94 |  PancakeSwap CAKE |
$1.88 | +2.80% | +4.30% | $601.5 M | $59.2 M |
| 95 |  Dash DASH |
$46.50 | +11.11% | +7.20% | $596.4 M | $186.8 M |
| 96 |  VeChain VET |
$0.006789 | -0.34% | +16.60% | $583.7 M | $9.5 M |
| 97 |  Filecoin FIL |
$0.6924 | +2.48% | -9.40% | $576.0 M | $52.4 M |
| 98 |  Ether.fi ETHFI |
$0.5844 | +5.90% | -6.00% | $563.5 M | $50.0 M |
| 99 |  Pudgy Penguins PENGU |
$0.008882 | +2.06% | -13.40% | $558.3 M | $147.2 M |
| 100 |  XDC Network XDC |
$0.0279 | +0.99% | -8.50% | $556.5 M | $7.5 M |